Italia markets open in 2 hours 31 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.241,06 -32,99 (-0,09%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.594,36 -2.533,32 (-4,51%) CMC Crypto 200
1.260,78 -78,29 (-5,85%)
Carpenter Technology Corporation (CRS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517C00067500 | 2024-04-15 1:29PM EDT | 2024-05-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRS240621C00067500 | 2024-04-10 12:12PM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRS240920C00067500 | 2024-04-10 12:12PM EDT | 2024-09-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRS241220C00067500 | 2024-05-01 9:51AM EDT | 2024-12-20 | 29.55 | 0.00 | 0.00 | +19.95 | +207.81% | 3 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517P00067500 | 2024-05-01 2:12PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | -0.19 | -76.00% | 15 | 0 | 50.00% |
| CRS240621P00067500 | 2024-04-18 1:06PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRS240920P00067500 | 2024-05-01 10:26AM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | -0.76 | -40.00% | 100 | 0 | 12.50% |
| CRS241220P00067500 | 2024-04-26 3:16PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.