Italia markets close in 5 hours 31 minutes
FTSE MIB
33.766,35 +19,69 (+0,06%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,57 +0,57 (+0,72%) Bitcoin EUR
53.974,27 +590,41 (+1,11%)
Carpenter Technology Corporation (CRS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517C00070000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 28.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CRS240621C00070000 | 2024-04-04 10:26AM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRS240920C00070000 | 2024-04-15 1:45PM EDT | 2024-09-20 | 12.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRS241220C00070000 | 2024-05-01 10:23AM EDT | 2024-12-20 | 28.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517P00070000 | 2024-05-01 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 25.00% |
| CRS240621P00070000 | 2024-04-30 12:55PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CRS240816P00070000 | 2024-04-26 12:31PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2,100 | 0 | 12.50% |
| CRS240920P00070000 | 2024-04-18 2:59PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CRS241220P00070000 | 2024-04-26 3:16PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.