Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRS240517C00072500 | 2024-04-19 3:35PM EDT | 2024-05-17 | 7.40 | 25.70 | 26.30 | 0.00 | - | 5 | 10 | 75.98% |
CRS240621C00072500 | 2024-05-01 11:16AM EDT | 2024-06-21 | 21.67 | 26.30 | 27.00 | +8.76 | +67.85% | 6 | 18 | 60.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRS240517P00072500 | 2024-05-01 12:27PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | -0.22 | -68.75% | 785 | 1,248 | 57.81% |
CRS240621P00072500 | 2024-04-24 9:55AM EDT | 2024-06-21 | 2.10 | 0.15 | 0.35 | 0.00 | - | 30 | 48 | 49.81% |
CRS240816P00072500 | 2024-04-18 1:08PM EDT | 2024-08-16 | 4.10 | 0.85 | 1.05 | 0.00 | - | - | 2 | 45.00% |
CRS240920P00072500 | 2024-04-18 3:23PM EDT | 2024-09-20 | 4.90 | 1.40 | 1.70 | 0.00 | - | - | 1 | 45.17% |