Italia markets close in 5 hours 29 minutes
FTSE MIB
33.767,71 +21,05 (+0,06%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,62 +0,62 (+0,78%) Bitcoin EUR
53.971,96 +642,62 (+1,21%)
Carpenter Technology Corporation (CRS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517C00075000 | 2024-05-01 9:50AM EDT | 2024-05-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CRS240621C00075000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 25.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRS240920C00075000 | 2024-04-29 1:07PM EDT | 2024-09-20 | 14.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRS241220C00075000 | 2024-05-01 10:22AM EDT | 2024-12-20 | 24.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517P00075000 | 2024-05-01 11:42AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| CRS240621P00075000 | 2024-04-30 12:17PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CRS240816P00075000 | 2024-04-26 2:11PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CRS240920P00075000 | 2024-04-17 1:07PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CRS241220P00075000 | 2024-04-29 2:50PM EDT | 2024-12-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.