Italia markets close in 4 hours 29 minutes
FTSE MIB
33.794,90 +48,24 (+0,14%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,46 +0,46 (+0,58%) Bitcoin EUR
53.992,64 +82,41 (+0,15%)
Carpenter Technology Corporation (CRS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:77.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517C00077500 | 2024-04-29 2:44PM EDT | 2024-05-17 | 7.94 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 0.00% |
| CRS240621C00077500 | 2024-05-01 10:16AM EDT | 2024-06-21 | 16.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRS240816C00077500 | 2024-04-22 12:24PM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRS240920C00077500 | 2024-04-05 3:22PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| CRS241220C00077500 | 2024-04-29 1:07PM EDT | 2024-12-20 | 15.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517P00077500 | 2024-05-01 12:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 506 | 25.00% |
| CRS240621P00077500 | 2024-05-01 12:41PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 12.50% |
| CRS240816P00077500 | 2024-04-22 2:44PM EDT | 2024-08-16 | 6.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CRS240920P00077500 | 2024-04-17 3:41PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.