Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRS240517C00082500 | 2024-05-01 2:56PM EDT | 2024-05-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
CRS240621C00082500 | 2024-05-01 9:35AM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CRS240816C00082500 | 2024-04-22 12:31PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CRS240920C00082500 | 2024-04-30 1:07PM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRS240517P00082500 | 2024-05-01 9:33AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
CRS240920P00082500 | 2024-04-09 9:30AM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |