Italia markets open in 4 hours 58 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.125,77 -148,28 (-0,39%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.332,48 -2.734,03 (-4,88%) CMC Crypto 200
1.253,96 -85,10 (-6,36%)
Carpenter Technology Corporation (CRS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517C00085000 | 2024-05-01 2:54PM EDT | 2024-05-17 | 14.80 | 13.50 | 14.10 | +10.50 | +244.19% | 21 | 162 | 53.61% |
| CRS240621C00085000 | 2024-05-01 9:51AM EDT | 2024-06-21 | 10.30 | 14.90 | 15.50 | +4.16 | +67.75% | 3 | 285 | 50.44% |
| CRS240816C00085000 | 2024-04-30 10:10AM EDT | 2024-08-16 | 8.90 | 17.30 | 17.90 | 0.00 | - | 1 | 466 | 49.88% |
| CRS240920C00085000 | 2024-04-30 2:44PM EDT | 2024-09-20 | 9.80 | 18.50 | 19.10 | 0.00 | - | 3 | 25 | 49.35% |
| CRS241220C00085000 | 2024-04-22 3:19PM EDT | 2024-12-20 | 9.11 | 21.50 | 22.20 | 0.00 | - | 2 | 13 | 50.30% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517P00085000 | 2024-05-01 10:29AM EDT | 2024-05-17 | 0.57 | 0.15 | 0.30 | -2.40 | -80.81% | 22 | 5 | 47.95% |
| CRS240621P00085000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 1.11 | 1.10 | 1.30 | -3.46 | -75.71% | 2 | 7 | 41.24% |
| CRS240920P00085000 | 2024-05-01 2:08PM EDT | 2024-09-20 | 4.00 | 3.60 | 3.90 | -6.40 | -61.54% | 2 | 1 | 39.83% |
© 2024 Yahoo. Tutti i diritti riservati.