Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621C00087500 | 2024-05-14 10:42AM EDT | 2024-06-21 | 17.00 | 23.80 | 24.50 | 0.00 | - | 1 | 3 | 53.03% |
CRS240920C00087500 | 2024-04-30 3:59PM EDT | 2024-09-20 | 8.60 | 26.60 | 27.00 | 0.00 | - | - | 10 | 50.06% |
CRS241220C00087500 | 2024-05-01 10:33AM EDT | 2024-12-20 | 17.60 | 29.20 | 29.60 | 0.00 | - | - | 1 | 49.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621P00087500 | 2024-05-13 3:59PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.25 | 0.00 | - | 10 | 73 | 47.51% |
CRS240816P00087500 | 2024-05-09 12:09PM EDT | 2024-08-16 | 1.85 | 0.95 | 1.15 | 0.00 | - | 1 | 1 | 41.21% |
CRS240920P00087500 | 2024-04-18 2:59PM EDT | 2024-09-20 | 12.40 | 1.75 | 2.00 | 0.00 | - | - | 1 | 41.60% |
CRS241220P00087500 | 2024-05-01 12:32PM EDT | 2024-12-20 | 7.77 | 3.30 | 3.60 | 0.00 | - | - | 1 | 39.48% |