Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRS240517C00090000 | 2024-05-01 3:34PM EDT | 2024-05-17 | 9.12 | 9.00 | 9.60 | +7.12 | +356.00% | 66 | 111 | 53.17% |
CRS240621C00090000 | 2024-05-01 10:57AM EDT | 2024-06-21 | 8.00 | 11.00 | 11.50 | +3.90 | +95.12% | 8 | 78 | 46.40% |
CRS240816C00090000 | 2024-04-26 1:08PM EDT | 2024-08-16 | 5.15 | 13.80 | 14.40 | 0.00 | - | 486 | 488 | 47.69% |
CRS240920C00090000 | 2024-04-30 1:24PM EDT | 2024-09-20 | 7.60 | 15.10 | 15.60 | 0.00 | - | 8 | 36 | 46.85% |
CRS241220C00090000 | 2024-04-30 3:41PM EDT | 2024-12-20 | 10.80 | 18.40 | 19.10 | 0.00 | - | 1 | 9 | 48.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRS240517P00090000 | 2024-05-01 11:00AM EDT | 2024-05-17 | 1.85 | 0.60 | 0.75 | -4.05 | -68.64% | 5 | 1 | 43.46% |