Italia markets open in 10 minutes

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
55,95-1,99 (-3,43%)
Alla chiusura: 04:00PM EDT
56,01 +0,06 (+0,11%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRSP240628C000450002024-06-07 2:37PM EDT45.0013.5610.7011.500.00-22148.44%
CRSP240628C000490002024-06-24 9:53AM EDT49.007.996.607.500.00-21091.41%
CRSP240628C000500002024-06-24 10:48AM EDT50.007.505.706.400.00-223380.08%
CRSP240628C000520002024-06-25 10:33AM EDT52.005.203.804.600.00-2373.83%
CRSP240628C000530002024-06-25 3:17PM EDT53.003.142.653.400.00-1275.20%
CRSP240628C000540002024-06-25 3:33PM EDT54.002.281.802.450.00-1662.31%
CRSP240628C000550002024-06-25 3:49PM EDT55.001.551.501.700.00-111652.73%
CRSP240628C000560002024-06-25 3:45PM EDT56.001.030.951.100.00-3110251.86%
CRSP240628C000570002024-06-25 3:59PM EDT57.000.600.450.600.00-4410050.98%
CRSP240628C000580002024-06-25 3:50PM EDT58.000.300.250.350.00-8412352.34%
CRSP240628C000590002024-06-25 3:50PM EDT59.000.200.150.250.00-12311254.10%
CRSP240628C000600002024-06-25 3:31PM EDT60.000.120.100.150.00-5461457.42%
CRSP240628C000610002024-06-25 12:23PM EDT61.000.100.050.100.00-2027459.77%
CRSP240628C000620002024-06-25 12:28PM EDT62.000.050.050.100.00-827768.36%
CRSP240628C000630002024-06-25 3:05PM EDT63.000.060.000.100.00-810771.09%
CRSP240628C000640002024-06-25 2:56PM EDT64.000.070.000.250.00-318194.14%
CRSP240628C000650002024-06-25 12:01PM EDT65.000.050.000.050.00-2027377.34%
CRSP240628C000660002024-06-24 3:29PM EDT66.000.050.000.050.00-529684.38%
CRSP240628C000670002024-06-24 3:29PM EDT67.000.050.000.100.00-67137100.39%
CRSP240628C000680002024-06-24 10:49AM EDT68.000.050.000.050.00-7513196.88%
CRSP240628C000690002024-06-24 9:59AM EDT69.000.050.000.800.00-833171.88%
CRSP240628C000700002024-06-24 1:37PM EDT70.000.050.000.050.00-871109.38%
CRSP240628C000710002024-06-24 9:31AM EDT71.000.050.000.050.00-474114.84%
CRSP240628C000720002024-06-24 11:32AM EDT72.000.030.000.050.00-429120.31%
CRSP240628C000750002024-06-21 10:54AM EDT75.000.050.000.050.00-219137.50%
CRSP240628C000800002024-06-20 3:23PM EDT80.000.030.000.650.00-118243.36%
CRSP240628C000850002024-06-18 10:08AM EDT85.000.050.000.050.00--48185.94%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRSP240628P000350002024-06-05 2:04PM EDT35.000.050.000.600.00-23323.44%
CRSP240628P000400002024-06-11 3:28PM EDT40.000.050.000.600.00--8245.31%
CRSP240628P000410002024-06-17 9:54AM EDT41.000.050.000.000.00--150.00%
CRSP240628P000420002024-06-14 11:26AM EDT42.000.060.000.600.00-58216.02%
CRSP240628P000440002024-06-24 10:07AM EDT44.000.040.050.050.00-1011132.03%
CRSP240628P000450002024-06-24 9:59AM EDT45.000.050.000.650.00-4955177.34%
CRSP240628P000460002024-06-10 2:44PM EDT46.000.090.000.100.00-111110.94%
CRSP240628P000470002024-06-18 9:42AM EDT47.000.050.000.050.00-206490.63%
CRSP240628P000480002024-06-24 9:55AM EDT48.000.060.000.050.00-21480.47%
CRSP240628P000490002024-06-24 9:30AM EDT49.000.050.000.150.00-33685.94%
CRSP240628P000500002024-06-25 9:53AM EDT50.000.050.000.050.00-24861.72%
CRSP240628P000510002024-06-24 3:30PM EDT51.000.050.000.250.00-1822572.27%
CRSP240628P000520002024-06-25 3:24PM EDT52.000.070.000.150.00-12553.52%
CRSP240628P000530002024-06-24 2:49PM EDT53.000.130.100.200.00-567050.98%
CRSP240628P000540002024-06-25 3:22PM EDT54.000.310.250.450.00-6310252.73%
CRSP240628P000550002024-06-25 3:54PM EDT55.000.560.450.650.00-1524652.73%
CRSP240628P000560002024-06-25 3:50PM EDT56.001.030.901.050.00-14950.59%
CRSP240628P000570002024-06-25 11:24AM EDT57.001.191.501.650.00-26050.98%
CRSP240628P000580002024-06-25 2:32PM EDT58.002.262.153.300.00-94071.88%
CRSP240628P000590002024-06-21 3:43PM EDT59.003.053.005.100.00-1244105.76%
CRSP240628P000600002024-06-24 3:32PM EDT60.002.323.804.400.00-3510478.13%
CRSP240628P000610002024-06-25 10:52AM EDT61.004.234.705.600.00-103163.67%
CRSP240628P000620002024-06-24 1:27PM EDT62.004.954.106.500.00-25118108.98%
CRSP240628P000630002024-06-24 12:05PM EDT63.005.646.707.300.00-17101.17%
CRSP240628P000640002024-06-24 2:33PM EDT64.006.147.608.400.00-25121.09%
CRSP240628P000650002024-06-21 2:17PM EDT65.008.108.609.500.00-233950.00%
CRSP240628P000660002024-06-21 1:20PM EDT66.008.659.7010.400.00-5850.00%
CRSP240628P000670002024-06-12 3:28PM EDT67.003.7010.6011.500.00--150.00%
CRSP240628P000680002024-06-25 12:22PM EDT68.0011.7011.6012.400.00-14157.81%
CRSP240628P000700002024-06-20 12:28PM EDT70.0010.9313.6014.500.00-2050.00%
CRSP240628P000710002024-06-21 2:37PM EDT71.0014.6014.6015.500.00-1050.00%
CRSP240628P000750002024-06-24 11:30AM EDT75.0017.2018.6019.500.00-101150.00%
CRSP240628P000800002024-06-14 2:18PM EDT80.0016.1523.6024.500.00--0100.00%