Italia markets open in 1 hour 54 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.654,98 +481,83 (+1,23%) EUR/USD
1,0712 -0,0003 (-0,03%) Bitcoin EUR
57.628,92 +356,81 (+0,62%) CMC Crypto 200
1.280,65 +31,53 (+2,52%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 41.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.00 | 0.06 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 44.00 | 0.04 | 0.00 | - | 10 | 11 |
| 13.56 | 0.00 | - | 2 | 2 | 45.00 | 0.05 | 0.00 | - | 49 | 55 |
| - | - | - | - | - | 46.00 | 0.09 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 20 | 64 |
| - | - | - | - | - | 48.00 | 0.06 | 0.00 | - | 2 | 14 |
| 7.99 | 0.00 | - | 2 | 10 | 49.00 | 0.05 | 0.00 | - | 3 | 36 |
| 7.50 | 0.00 | - | 22 | 33 | 50.00 | 0.05 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 18 | 225 |
| 5.20 | 0.00 | - | 2 | 3 | 52.00 | 0.07 | 0.00 | - | 1 | 25 |
| 3.14 | 0.00 | - | 1 | 2 | 53.00 | 0.13 | 0.00 | - | 56 | 70 |
| 2.28 | 0.00 | - | 1 | 6 | 54.00 | 0.31 | 0.00 | - | 63 | 102 |
| 1.55 | 0.00 | - | 11 | 16 | 55.00 | 0.56 | 0.00 | - | 15 | 246 |
| 1.03 | 0.00 | - | 31 | 102 | 56.00 | 1.03 | 0.00 | - | 1 | 49 |
| 0.60 | 0.00 | - | 44 | 100 | 57.00 | 1.19 | 0.00 | - | 2 | 60 |
| 0.30 | 0.00 | - | 84 | 123 | 58.00 | 2.26 | 0.00 | - | 9 | 40 |
| 0.20 | 0.00 | - | 123 | 112 | 59.00 | 3.05 | 0.00 | - | 12 | 44 |
| 0.12 | 0.00 | - | 54 | 614 | 60.00 | 2.32 | 0.00 | - | 35 | 104 |
| 0.10 | 0.00 | - | 20 | 274 | 61.00 | 4.23 | 0.00 | - | 10 | 31 |
| 0.05 | 0.00 | - | 8 | 277 | 62.00 | 4.95 | 0.00 | - | 25 | 118 |
| 0.06 | 0.00 | - | 8 | 107 | 63.00 | 5.64 | 0.00 | - | 1 | 7 |
| 0.07 | 0.00 | - | 3 | 181 | 64.00 | 6.14 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 20 | 273 | 65.00 | 8.10 | 0.00 | - | 23 | 39 |
| 0.05 | 0.00 | - | 52 | 96 | 66.00 | 8.65 | 0.00 | - | 5 | 8 |
| 0.05 | 0.00 | - | 67 | 137 | 67.00 | 3.70 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 75 | 131 | 68.00 | 11.70 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 8 | 33 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 71 | 70.00 | 10.93 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 74 | 71.00 | 14.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 29 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 19 | 75.00 | 17.20 | 0.00 | - | 10 | 11 |
| 0.03 | 0.00 | - | 1 | 18 | 80.00 | 16.15 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 48 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.