Italia markets open in 2 hours 11 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.676,22 +503,07 (+1,28%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.648,36 +441,61 (+0,77%) CMC Crypto 200
1.281,34 +32,22 (+2,58%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.49 | 0.00 | - | - | 2 | 40.00 | 0.05 | 0.00 | - | - | 25 |
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 5 | 210 |
| - | - | - | - | - | 44.00 | 0.05 | 0.00 | - | 25 | 60 |
| - | - | - | - | - | 46.00 | 0.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 48.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 51.00 | 0.18 | 0.00 | - | 1 | 37 |
| 4.10 | 0.00 | - | - | 10 | 52.00 | 0.15 | 0.00 | - | 2 | 6 |
| 5.14 | 0.00 | - | 1 | 1 | 53.00 | 0.50 | 0.00 | - | 6 | 39 |
| 4.40 | 0.00 | - | 1 | 12 | 54.00 | 0.72 | 0.00 | - | 15 | 35 |
| 9.70 | 0.00 | - | 1 | 1 | 55.00 | 1.13 | 0.00 | - | 11 | 33 |
| 1.68 | 0.00 | - | 66 | 30 | 56.00 | 1.50 | 0.00 | - | 16 | 170 |
| 1.25 | 0.00 | - | 28 | 19 | 57.00 | 2.15 | 0.00 | - | 15 | 28 |
| 0.90 | 0.00 | - | 50 | 42 | 58.00 | 1.58 | 0.00 | - | 1 | 8 |
| 0.70 | 0.00 | - | 51 | 15 | 59.00 | 3.52 | 0.00 | - | 2 | 70 |
| 0.45 | 0.00 | - | 103 | 110 | 60.00 | 4.40 | 0.00 | - | 1 | 68 |
| 0.37 | 0.00 | - | 10 | 31 | 61.00 | 5.20 | 0.00 | - | 1 | 7 |
| 0.60 | 0.00 | - | 20 | 63 | 62.00 | 5.39 | 0.00 | - | 7 | 8 |
| 0.25 | 0.00 | - | 2 | 51 | 63.00 | 3.55 | 0.00 | - | 1 | 2 |
| 0.32 | 0.00 | - | 36 | 58 | 64.00 | 4.18 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | 13 | 135 | 65.00 | 8.40 | 0.00 | - | 7 | 3 |
| 0.20 | 0.00 | - | 1 | 114 | 66.00 | 8.77 | 0.00 | - | 6 | 8 |
| 0.37 | 0.00 | - | 5 | 37 | 67.00 | 10.40 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 3 | 27 | 68.00 | 3.72 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | 2 | 6 | 69.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 74 | 70.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 10 | 71.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 4 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 75.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 14 | 27 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.