Italia markets open in 1 hour 30 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.702,11 +528,96 (+1,35%) EUR/USD
1,0709 -0,0007 (-0,06%) Bitcoin EUR
57.516,51 +259,79 (+0,45%) CMC Crypto 200
1.279,99 +30,87 (+2,47%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 3 | 3 |
| 12.70 | 0.00 | - | 1 | 1 | 44.00 | 0.15 | 0.00 | - | - | 1 |
| 11.13 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.51 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 49.00 | 0.50 | 0.00 | - | - | 20 |
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | 4 | 65 |
| 8.75 | 0.00 | - | - | 2 | 51.00 | 0.35 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 52.00 | 0.79 | 0.00 | - | 53 | 53 |
| 6.74 | 0.00 | - | 1 | 1 | 53.00 | 0.95 | 0.00 | - | 305 | 22 |
| 8.00 | 0.00 | - | 1 | 1 | 54.00 | 1.30 | 0.00 | - | 1 | 1 |
| 2.90 | 0.00 | - | 1 | 11 | 55.00 | 1.75 | 0.00 | - | 2 | 24 |
| 3.60 | 0.00 | - | 5 | 12 | 56.00 | - | - | - | - | - |
| 9.88 | 0.00 | - | 1 | 51 | 57.00 | 1.92 | 0.00 | - | 3 | 9 |
| 1.65 | 0.00 | - | 2 | 3 | 58.00 | 3.20 | 0.00 | - | 5 | 9 |
| 1.82 | 0.00 | - | 1 | 18 | 59.00 | 3.15 | 0.00 | - | 1 | 11 |
| 0.95 | 0.00 | - | 12 | 37 | 60.00 | 2.44 | 0.00 | - | 2 | 5 |
| 1.01 | 0.00 | - | 4 | 29 | 61.00 | 5.37 | 0.00 | - | 7 | 5 |
| 0.65 | 0.00 | - | 11 | 20 | 62.00 | 1.82 | 0.00 | - | 1 | 4 |
| 0.90 | 0.00 | - | 6 | 12 | 63.00 | 7.75 | 0.00 | - | 1 | 5 |
| 0.62 | 0.00 | - | 5 | 22 | 64.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 70 | 65.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 5 | 66.00 | 7.82 | 0.00 | - | 3 | 3 |
| 0.42 | 0.00 | - | 1 | 40 | 67.00 | 6.70 | 0.00 | - | 5 | 8 |
| 0.05 | 0.00 | - | 31 | 38 | 68.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 5 | 69.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 28 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 71.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 10 | 72.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 19 | 75.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 7 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.