Italia markets open in 5 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0701 -0,0015 (-0,14%) Bitcoin EUR
57.555,45 +433,68 (+0,76%) CMC Crypto 200
1.278,10 -5,68 (-0,44%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240726C00045000 | 2024-06-21 3:01PM EDT | 45.00 | 11.42 | 11.10 | 12.90 | 0.00 | - | 2 | 6 | 78.71% |
| CRSP240726C00050000 | 2024-06-21 12:56PM EDT | 50.00 | 8.50 | 5.10 | 8.00 | 0.00 | - | 288 | 247 | 71.63% |
| CRSP240726C00055000 | 2024-06-12 2:25PM EDT | 55.00 | 12.59 | 3.70 | 4.10 | 0.00 | - | - | 10 | 52.83% |
| CRSP240726C00058000 | 2024-06-21 9:36AM EDT | 58.00 | 4.80 | 2.40 | 2.75 | 0.00 | - | 5 | 17 | 52.98% |
| CRSP240726C00059000 | 2024-06-20 10:52AM EDT | 59.00 | 4.00 | 2.00 | 2.95 | 0.00 | - | 3 | 16 | 57.06% |
| CRSP240726C00060000 | 2024-06-25 12:47PM EDT | 60.00 | 1.81 | 1.70 | 2.05 | 0.00 | - | 4 | 19 | 52.54% |
| CRSP240726C00061000 | 2024-06-20 12:59PM EDT | 61.00 | 3.28 | 1.40 | 1.75 | 0.00 | - | 6 | 5 | 52.17% |
| CRSP240726C00062000 | 2024-06-25 1:32PM EDT | 62.00 | 1.25 | 1.15 | 1.45 | 0.00 | - | 18 | 55 | 51.59% |
| CRSP240726C00063000 | 2024-06-25 11:13AM EDT | 63.00 | 1.29 | 0.95 | 1.25 | 0.00 | - | 1 | 8 | 51.76% |
| CRSP240726C00064000 | 2024-06-25 11:09AM EDT | 64.00 | 1.17 | 0.80 | 1.10 | 0.00 | - | 1 | 5 | 52.39% |
| CRSP240726C00065000 | 2024-06-24 3:54PM EDT | 65.00 | 1.30 | 0.10 | 0.95 | 0.00 | - | 20 | 34 | 55.93% |
| CRSP240726C00066000 | 2024-06-25 2:17PM EDT | 66.00 | 0.65 | 0.55 | 0.85 | 0.00 | - | 1 | 14 | 53.42% |
| CRSP240726C00067000 | 2024-06-24 10:55AM EDT | 67.00 | 0.87 | 0.45 | 0.75 | 0.00 | - | 20 | 48 | 53.91% |
| CRSP240726C00068000 | 2024-06-24 3:46PM EDT | 68.00 | 0.78 | 0.35 | 0.60 | 0.00 | - | 3 | 21 | 53.22% |
| CRSP240726C00069000 | 2024-06-24 11:17AM EDT | 69.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 16 | 59.72% |
| CRSP240726C00070000 | 2024-06-25 12:02PM EDT | 70.00 | 0.50 | 0.25 | 0.55 | 0.00 | - | 1 | 18 | 56.15% |
| CRSP240726C00071000 | 2024-06-21 10:24AM EDT | 71.00 | 1.05 | 0.20 | 0.50 | 0.00 | - | 1 | 6 | 56.84% |
| CRSP240726C00072000 | 2024-06-20 3:10PM EDT | 72.00 | 0.80 | 0.15 | 0.65 | 0.00 | - | - | 1 | 61.13% |
| CRSP240726C00073000 | 2024-06-24 3:46PM EDT | 73.00 | 0.43 | 0.15 | 0.40 | 0.00 | - | 1 | 3 | 58.40% |
| CRSP240726C00074000 | 2024-06-14 12:10PM EDT | 74.00 | 1.55 | 0.00 | 0.50 | 0.00 | - | - | 10 | 59.47% |
| CRSP240726C00075000 | 2024-06-20 1:32PM EDT | 75.00 | 0.55 | 0.10 | 0.65 | 0.00 | - | 5 | 51 | 67.29% |
| CRSP240726C00080000 | 2024-06-21 1:29PM EDT | 80.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 49 | 70.41% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240726P00045000 | 2024-06-21 3:36PM EDT | 45.00 | 0.27 | 0.10 | 0.80 | 0.00 | - | 1 | 1 | 60.16% |
| CRSP240726P00048000 | 2024-06-21 2:58PM EDT | 48.00 | 0.79 | 0.40 | 1.15 | 0.00 | - | 1 | 2 | 55.66% |
| CRSP240726P00049000 | 2024-06-21 12:49PM EDT | 49.00 | 0.72 | 0.55 | 1.50 | 0.00 | - | 11 | 11 | 56.52% |
| CRSP240726P00050000 | 2024-06-21 3:06PM EDT | 50.00 | 1.25 | 0.75 | 1.05 | 0.00 | - | 4 | 4 | 51.71% |
| CRSP240726P00051000 | 2024-06-21 3:37PM EDT | 51.00 | 1.28 | 1.05 | 1.20 | 0.00 | - | 6 | 6 | 49.27% |
| CRSP240726P00052000 | 2024-06-25 3:42PM EDT | 52.00 | 1.41 | 1.30 | 2.25 | 0.00 | - | 3 | 10 | 54.10% |
| CRSP240726P00053000 | 2024-06-25 12:37PM EDT | 53.00 | 1.75 | 1.65 | 2.20 | 0.00 | - | 2 | 150 | 50.34% |
| CRSP240726P00054000 | 2024-06-25 1:51PM EDT | 54.00 | 1.95 | 2.05 | 2.40 | 0.00 | - | 1 | 3 | 51.42% |
| CRSP240726P00055000 | 2024-06-24 11:52AM EDT | 55.00 | 2.10 | 2.45 | 3.30 | 0.00 | - | 2 | 18 | 51.66% |
| CRSP240726P00056000 | 2024-06-21 2:52PM EDT | 56.00 | 3.48 | 2.95 | 4.10 | 0.00 | - | 3 | 9 | 53.83% |
| CRSP240726P00057000 | 2024-06-25 3:53PM EDT | 57.00 | 3.67 | 3.50 | 3.90 | 0.00 | - | 35 | 16 | 51.05% |
| CRSP240726P00058000 | 2024-06-21 12:07PM EDT | 58.00 | 3.55 | 4.10 | 4.90 | 0.00 | - | 1 | 36 | 51.03% |
| CRSP240726P00059000 | 2024-06-20 1:07PM EDT | 59.00 | 3.50 | 4.70 | 5.60 | 0.00 | - | 2 | 8 | 51.10% |
| CRSP240726P00060000 | 2024-06-13 10:03AM EDT | 60.00 | 1.77 | 5.40 | 6.10 | 0.00 | - | 1 | 7 | 55.42% |
| CRSP240726P00061000 | 2024-06-21 12:30PM EDT | 61.00 | 5.72 | 6.10 | 7.20 | 0.00 | - | 7 | 7 | 52.64% |
| CRSP240726P00062000 | 2024-06-11 1:35PM EDT | 62.00 | 4.33 | 6.80 | 8.00 | 0.00 | - | - | 2 | 52.52% |
| CRSP240726P00063000 | 2024-06-20 10:40AM EDT | 63.00 | 6.22 | 7.60 | 8.40 | 0.00 | - | 3 | 23 | 56.59% |
| CRSP240726P00064000 | 2024-06-20 9:30AM EDT | 64.00 | 6.25 | 8.40 | 9.10 | 0.00 | - | 1 | 1 | 54.49% |
| CRSP240726P00065000 | 2024-06-17 12:37PM EDT | 65.00 | 6.00 | 8.20 | 10.00 | 0.00 | - | 1 | 2 | 55.96% |
| CRSP240726P00066000 | 2024-06-20 11:02AM EDT | 66.00 | 8.24 | 10.20 | 12.50 | 0.00 | - | - | 4 | 66.80% |
| CRSP240726P00067000 | 2024-06-21 2:42PM EDT | 67.00 | 11.11 | 11.00 | 11.60 | 0.00 | - | 23 | 23 | 52.54% |
| CRSP240726P00070000 | 2024-06-20 12:28PM EDT | 70.00 | 11.46 | 13.80 | 14.90 | 0.00 | - | - | 2 | 52.34% |
© 2024 Yahoo. Tutti i diritti riservati.