Italia markets open in 1 hour 31 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.701,44 +528,29 (+1,35%) EUR/USD
1,0709 -0,0007 (-0,06%) Bitcoin EUR
57.508,13 +259,75 (+0,45%) CMC Crypto 200
1.279,99 +30,87 (+2,47%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.42 | 0.00 | - | 2 | 6 | 45.00 | 0.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 48.00 | 0.79 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 49.00 | 0.72 | 0.00 | - | 11 | 11 |
| 8.50 | 0.00 | - | 288 | 247 | 50.00 | 1.25 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 51.00 | 1.28 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 52.00 | 1.41 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 53.00 | 1.75 | 0.00 | - | 2 | 150 |
| - | - | - | - | - | 54.00 | 1.95 | 0.00 | - | 1 | 3 |
| 12.59 | 0.00 | - | - | 10 | 55.00 | 2.10 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 56.00 | 3.48 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 57.00 | 3.67 | 0.00 | - | 35 | 16 |
| 4.80 | 0.00 | - | 5 | 17 | 58.00 | 3.55 | 0.00 | - | 1 | 36 |
| 4.00 | 0.00 | - | 3 | 16 | 59.00 | 3.50 | 0.00 | - | 2 | 8 |
| 1.81 | 0.00 | - | 4 | 19 | 60.00 | 1.77 | 0.00 | - | 1 | 7 |
| 3.28 | 0.00 | - | 6 | 5 | 61.00 | 5.72 | 0.00 | - | 7 | 7 |
| 1.25 | 0.00 | - | 18 | 55 | 62.00 | 4.33 | 0.00 | - | - | 2 |
| 1.29 | 0.00 | - | 1 | 8 | 63.00 | 6.22 | 0.00 | - | 3 | 23 |
| 1.17 | 0.00 | - | 1 | 5 | 64.00 | 6.25 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 20 | 34 | 65.00 | 6.00 | 0.00 | - | 1 | 2 |
| 0.65 | 0.00 | - | 1 | 14 | 66.00 | 8.24 | 0.00 | - | - | 4 |
| 0.87 | 0.00 | - | 20 | 48 | 67.00 | 11.11 | 0.00 | - | 23 | 23 |
| 0.78 | 0.00 | - | 3 | 21 | 68.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 16 | 69.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 18 | 70.00 | 11.46 | 0.00 | - | - | 2 |
| 1.05 | 0.00 | - | 1 | 6 | 71.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 72.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 3 | 73.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 10 | 74.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 51 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 49 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.