Italia markets open in 9 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0702 -0,0014 (-0,13%) Bitcoin EUR
57.525,60 +423,62 (+0,74%) CMC Crypto 200
1.278,83 -4,96 (-0,39%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240802C00054000 | 2024-06-21 10:28AM EDT | 54.00 | 7.19 | 4.60 | 5.70 | 0.00 | - | 1 | 1 | 58.06% |
| CRSP240802C00057000 | 2024-06-25 10:39AM EDT | 57.00 | 4.50 | 3.30 | 4.10 | 0.00 | - | 1 | 2 | 57.91% |
| CRSP240802C00060000 | 2024-06-24 11:20AM EDT | 60.00 | 3.42 | 2.10 | 2.55 | 0.00 | - | 1 | 2 | 54.10% |
| CRSP240802C00061000 | 2024-06-21 9:37AM EDT | 61.00 | 3.88 | 1.60 | 2.30 | 0.00 | - | 1 | 1 | 52.91% |
| CRSP240802C00062000 | 2024-06-21 10:58AM EDT | 62.00 | 2.80 | 1.55 | 2.05 | 0.00 | - | 1 | 1 | 54.66% |
| CRSP240802C00063000 | 2024-06-25 11:34AM EDT | 63.00 | 1.78 | 1.25 | 1.80 | 0.00 | - | 1 | 3 | 54.05% |
| CRSP240802C00065000 | 2024-06-25 3:17PM EDT | 65.00 | 1.07 | 0.90 | 2.65 | 0.00 | - | 3 | 7 | 65.31% |
| CRSP240802C00066000 | 2024-06-24 2:54PM EDT | 66.00 | 1.60 | 0.75 | 1.25 | 0.00 | - | 1 | 3 | 54.59% |
| CRSP240802C00067000 | 2024-06-21 11:15AM EDT | 67.00 | 1.65 | 0.60 | 2.75 | 0.00 | - | 1 | 0 | 70.22% |
| CRSP240802C00068000 | 2024-06-21 2:27PM EDT | 68.00 | 1.00 | 0.55 | 2.30 | 0.00 | - | 1 | 1 | 68.80% |
| CRSP240802C00069000 | 2024-06-25 12:17PM EDT | 69.00 | 0.85 | 0.45 | 0.85 | 0.00 | - | 1 | 1 | 55.23% |
| CRSP240802C00070000 | 2024-06-25 12:42PM EDT | 70.00 | 0.70 | 0.35 | 0.75 | 0.00 | - | 3 | 10 | 55.13% |
| CRSP240802C00072000 | 2024-06-13 10:03AM EDT | 72.00 | 1.51 | 0.25 | 1.00 | 0.00 | - | 2 | 2 | 61.96% |
| CRSP240802C00074000 | 2024-06-13 3:30PM EDT | 74.00 | 3.00 | 0.15 | 0.85 | 0.00 | - | 2 | 2 | 62.89% |
| CRSP240802C00075000 | 2024-06-13 9:40AM EDT | 75.00 | 2.67 | 0.10 | 0.80 | 0.00 | - | 13 | 13 | 63.38% |
| CRSP240802C00077000 | 2024-06-13 10:57AM EDT | 77.00 | 2.15 | 0.10 | 0.60 | 0.00 | - | 2 | 2 | 63.77% |
| CRSP240802C00080000 | 2024-06-13 10:06AM EDT | 80.00 | 1.51 | 0.10 | 1.55 | 0.00 | - | 2 | 2 | 85.06% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240802P00040000 | 2024-06-18 12:12PM EDT | 40.00 | 0.16 | 0.00 | 1.90 | 0.00 | - | - | 10 | 93.55% |
| CRSP240802P00045000 | 2024-06-24 11:41AM EDT | 45.00 | 0.40 | 0.30 | 2.45 | 0.00 | - | 3 | 4 | 78.71% |
| CRSP240802P00050000 | 2024-06-25 3:54PM EDT | 50.00 | 1.50 | 1.10 | 1.65 | 0.00 | - | 1 | 5 | 52.83% |
| CRSP240802P00052000 | 2024-06-25 3:54PM EDT | 52.00 | 1.90 | 1.70 | 2.20 | 0.00 | - | 4 | 7 | 51.66% |
| CRSP240802P00054000 | 2024-06-21 12:28PM EDT | 54.00 | 2.58 | 2.30 | 3.40 | 0.00 | - | 7 | 7 | 52.98% |
| CRSP240802P00055000 | 2024-06-24 1:00PM EDT | 55.00 | 2.95 | 2.90 | 3.40 | 0.00 | - | 2 | 5 | 50.54% |
| CRSP240802P00056000 | 2024-06-21 3:42PM EDT | 56.00 | 4.00 | 3.40 | 3.90 | 0.00 | - | 1 | 5 | 50.37% |
| CRSP240802P00057000 | 2024-06-24 11:53AM EDT | 57.00 | 3.45 | 3.90 | 4.60 | 0.00 | - | 1 | 2 | 50.98% |
| CRSP240802P00058000 | 2024-06-21 3:00PM EDT | 58.00 | 5.24 | 4.50 | 5.60 | 0.00 | - | 12 | 3 | 53.81% |
| CRSP240802P00059000 | 2024-06-21 3:42PM EDT | 59.00 | 5.73 | 5.00 | 6.20 | 0.00 | - | 1 | 1 | 52.61% |
© 2024 Yahoo. Tutti i diritti riservati.