Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.16 | 0.00 | - | - | 10 |
- | - | - | - | - | 45.00 | 0.40 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 50.00 | 1.50 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 52.00 | 1.90 | 0.00 | - | 4 | 10 |
7.19 | 0.00 | - | 1 | 1 | 54.00 | 2.58 | 0.00 | - | 7 | 7 |
- | - | - | - | - | 55.00 | 2.95 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 56.00 | 4.00 | 0.00 | - | 1 | 5 |
4.50 | 0.00 | - | 1 | 3 | 57.00 | 3.45 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 58.00 | 5.24 | 0.00 | - | 12 | 3 |
- | - | - | - | - | 59.00 | 5.73 | 0.00 | - | 1 | 1 |
3.42 | 0.00 | - | 1 | 2 | 60.00 | - | - | - | - | - |
3.88 | 0.00 | - | 1 | 1 | 61.00 | - | - | - | - | - |
2.80 | 0.00 | - | 1 | 1 | 62.00 | - | - | - | - | - |
1.78 | 0.00 | - | 1 | 3 | 63.00 | - | - | - | - | - |
1.07 | 0.00 | - | 3 | 8 | 65.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 3 | 66.00 | - | - | - | - | - |
1.65 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 1 | 68.00 | - | - | - | - | - |
0.70 | -0.15 | -17.65% | 1 | 2 | 69.00 | - | - | - | - | - |
0.70 | 0.00 | - | 3 | 12 | 70.00 | - | - | - | - | - |
1.51 | 0.00 | - | 2 | 2 | 72.00 | - | - | - | - | - |
3.00 | 0.00 | - | 2 | 2 | 74.00 | - | - | - | - | - |
2.67 | 0.00 | - | 13 | 13 | 75.00 | - | - | - | - | - |
2.15 | 0.00 | - | 2 | 2 | 77.00 | - | - | - | - | - |
1.51 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |