Italia markets open in 4 hours 25 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.692,58 +519,43 (+1,33%) EUR/USD
1,0717 +0,0001 (+0,01%) Bitcoin EUR
58.060,61 +1.448,97 (+2,56%) CMC Crypto 200
1.293,91 +44,79 (+3,59%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.50 | 0.00 | - | 1 | 2 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 32.50 | 0.23 | 0.00 | - | 1 | 24 |
| 28.40 | 0.00 | - | 1 | 10 | 35.00 | 0.15 | 0.00 | - | 1 | 56 |
| 31.00 | 0.00 | - | 1 | 0 | 37.50 | 0.72 | 0.00 | - | 1 | 49 |
| 19.77 | 0.00 | - | 5 | 81 | 40.00 | 0.61 | 0.00 | - | 1 | 771 |
| 22.55 | 0.00 | - | 1 | 10 | 42.50 | 1.00 | 0.00 | - | 1 | 43 |
| 14.00 | 0.00 | - | 1 | 19 | 45.00 | 1.65 | 0.00 | - | 2 | 519 |
| 12.25 | 0.00 | - | 2 | 4 | 47.50 | 1.96 | 0.00 | - | 1 | 109 |
| 11.30 | 0.00 | - | 4 | 336 | 50.00 | 2.53 | 0.00 | - | 12 | 649 |
| 8.75 | 0.00 | - | 2 | 43 | 52.50 | 3.80 | +0.40 | +11.76% | 1 | 179 |
| 6.90 | -1.31 | -15.96% | 1 | 297 | 55.00 | 4.60 | 0.00 | - | 3 | 846 |
| 5.50 | -1.06 | -16.16% | 8 | 48 | 57.50 | 6.00 | +0.55 | +10.09% | 10 | 138 |
| 4.50 | -1.10 | -19.64% | 19 | 738 | 60.00 | 7.80 | +0.68 | +9.55% | 1 | 306 |
| 3.70 | -1.01 | -21.44% | 7 | 72 | 62.50 | 7.12 | 0.00 | - | 1 | 107 |
| 3.90 | 0.00 | - | 16 | 446 | 65.00 | 11.10 | +0.02 | +0.18% | 6 | 401 |
| 3.22 | 0.00 | - | 1 | 155 | 67.50 | 11.60 | 0.00 | - | 1 | 113 |
| 2.05 | -0.70 | -25.45% | 10 | 665 | 70.00 | 14.13 | 0.00 | - | 1 | 143 |
| 1.67 | -0.16 | -8.74% | 2 | 101 | 72.50 | 13.80 | 0.00 | - | 23 | 35 |
| 1.40 | -0.35 | -20.00% | 15 | 1,635 | 75.00 | 19.26 | +5.26 | +37.57% | 2 | 371 |
| 1.25 | 0.00 | - | 2 | 103 | 77.50 | 23.13 | 0.00 | - | 1 | 7 |
| 1.20 | 0.00 | - | 21 | 760 | 80.00 | 24.98 | 0.00 | - | 1 | 6 |
| 1.69 | 0.00 | - | 20 | 36 | 82.50 | 19.47 | 0.00 | - | 1 | 2 |
| 0.78 | 0.00 | - | 6 | 443 | 85.00 | 32.20 | 0.00 | - | 4 | 4 |
| 0.64 | 0.00 | - | 5 | 32 | 87.50 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 430 | 90.00 | 15.90 | 0.00 | - | - | 3 |
| 1.27 | 0.00 | - | 1 | 26 | 92.50 | - | - | - | - | - |
| 0.99 | 0.00 | - | 4 | 84 | 95.00 | 35.04 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 14 | 908 | 100.00 | 33.70 | 0.00 | - | - | 1 |
| 0.42 | 0.00 | - | 2 | 73 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 531 | 110.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 10 | 162 | 115.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 14 | 120.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 3 | 5 | 125.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 64 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.