Italia markets close in 6 hours 5 minutes

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
61,78-1,78 (-2,79%)
Alla chiusura: 04:00PM EDT
62,12 +0,33 (+0,54%)
Preborsa: 05:05AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRSP250117C000200002024-06-06 10:47AM EDT20.0040.390.000.000.00-100.00%
CRSP250117C000225002024-05-14 11:23AM EDT22.5035.7043.2045.500.00-2109165.31%
CRSP250117C000250002024-06-11 12:12PM EDT25.0035.770.000.000.00-100.00%
CRSP250117C000275002024-05-28 1:52PM EDT27.5029.000.000.000.00-100.00%
CRSP250117C000300002024-06-12 9:58AM EDT30.0036.600.000.000.00-100.00%
CRSP250117C000350002024-06-04 1:09PM EDT35.0026.290.000.000.00-100.00%
CRSP250117C000375002024-04-29 10:45AM EDT37.5022.3019.3020.000.00-110.00%
CRSP250117C000400002024-06-17 1:00PM EDT40.0025.000.000.000.00-100.00%
CRSP250117C000425002024-06-04 9:36AM EDT42.5019.300.000.000.00-100.00%
CRSP250117C000450002024-06-17 2:06PM EDT45.0021.320.000.000.00-300.00%
CRSP250117C000475002024-05-29 9:52AM EDT47.5013.550.000.000.00-1100.00%
CRSP250117C000500002024-06-17 12:28PM EDT50.0017.940.000.000.00-500.00%
CRSP250117C000525002024-06-12 11:36AM EDT52.5019.680.000.000.00-200.00%
CRSP250117C000550002024-06-17 11:41AM EDT55.0014.900.000.000.00-11900.00%
CRSP250117C000575002024-06-12 11:44AM EDT57.5016.820.000.000.00-100.00%
CRSP250117C000600002024-06-17 11:26AM EDT60.0012.630.000.000.00-2100.00%
CRSP250117C000625002024-06-17 1:21PM EDT62.5011.000.000.000.00-300.39%
CRSP250117C000650002024-06-17 1:20PM EDT65.0010.100.000.000.00-101.56%
CRSP250117C000675002024-06-17 3:28PM EDT67.509.500.000.000.00-403.13%
CRSP250117C000700002024-06-17 1:40PM EDT70.008.410.000.000.00-703.13%
CRSP250117C000725002024-06-17 10:52AM EDT72.508.000.000.000.00-106.25%
CRSP250117C000750002024-06-17 3:50PM EDT75.007.000.000.000.00-406.25%
CRSP250117C000775002024-06-17 12:08PM EDT77.506.400.000.000.00-206.25%
CRSP250117C000800002024-06-17 3:54PM EDT80.005.800.000.000.00-26706.25%
CRSP250117C000825002024-06-12 1:27PM EDT82.507.300.000.000.00-806.25%
CRSP250117C000850002024-06-17 10:21AM EDT85.005.400.000.000.00-2012.50%
CRSP250117C000875002024-06-06 3:44PM EDT87.503.900.000.000.00-1012.50%
CRSP250117C000900002024-06-17 2:29PM EDT90.004.200.000.000.00-4012.50%
CRSP250117C000925002024-06-11 3:07PM EDT92.503.800.000.000.00-1012.50%
CRSP250117C000950002024-06-14 12:25PM EDT95.003.900.000.000.00-1012.50%
CRSP250117C001000002024-06-17 2:27PM EDT100.002.740.000.000.00-2012.50%
CRSP250117C001050002024-06-17 12:54PM EDT105.002.300.000.000.00-1012.50%
CRSP250117C001100002024-06-14 12:22PM EDT110.002.110.000.000.00-100012.50%
CRSP250117C001150002024-06-12 2:13PM EDT115.002.200.000.000.00-23012.50%
CRSP250117C001200002024-06-12 1:12PM EDT120.001.930.000.000.00-9012.50%
CRSP250117C001250002024-06-13 10:55AM EDT125.001.550.000.000.00-3025.00%
CRSP250117C001300002024-05-14 2:59PM EDT130.000.861.151.650.00-210166.19%
CRSP250117C001350002024-06-17 3:59PM EDT135.000.850.000.000.00-2025.00%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRSP250117P000200002024-06-05 1:43PM EDT20.000.300.000.000.00-10025.00%
CRSP250117P000225002024-05-28 10:30AM EDT22.500.520.000.000.00-2025.00%
CRSP250117P000250002024-06-04 3:14PM EDT25.000.500.000.000.00-5025.00%
CRSP250117P000275002024-06-10 1:01PM EDT27.500.450.000.000.00-1025.00%
CRSP250117P000300002024-06-06 3:08PM EDT30.000.750.000.000.00-5025.00%
CRSP250117P000325002024-06-10 1:23PM EDT32.500.950.000.000.00-10025.00%
CRSP250117P000350002024-06-12 1:12PM EDT35.000.900.000.000.00-10012.50%
CRSP250117P000375002024-06-13 1:14PM EDT37.501.250.000.000.00-5012.50%
CRSP250117P000400002024-06-12 1:35PM EDT40.001.500.000.000.00-6012.50%
CRSP250117P000425002024-06-17 2:07PM EDT42.502.500.000.000.00-1012.50%
CRSP250117P000450002024-06-13 10:22AM EDT45.002.300.000.000.00-22012.50%
CRSP250117P000475002024-06-14 11:34AM EDT47.503.610.000.000.00-106.25%
CRSP250117P000500002024-06-17 10:35AM EDT50.004.620.000.000.00-306.25%
CRSP250117P000525002024-06-12 3:53PM EDT52.504.510.000.000.00-2006.25%
CRSP250117P000550002024-06-17 9:49AM EDT55.006.500.000.000.00-203.13%
CRSP250117P000575002024-06-17 3:53PM EDT57.507.830.000.000.00-3403.13%
CRSP250117P000600002024-06-17 3:58PM EDT60.008.900.000.000.00-700.78%
CRSP250117P000625002024-06-17 3:52PM EDT62.5010.200.000.000.00-3500.00%
CRSP250117P000650002024-06-14 12:19PM EDT65.0010.890.000.000.00-100.00%
CRSP250117P000675002024-06-14 3:50PM EDT67.5012.400.000.000.00-2600.00%
CRSP250117P000700002024-06-12 3:28PM EDT70.0013.000.000.000.00-400.00%
CRSP250117P000725002024-06-14 10:03AM EDT72.5015.300.000.000.00-1000.00%
CRSP250117P000750002024-06-05 12:54PM EDT75.0019.500.000.000.00-100.00%
CRSP250117P000775002024-06-13 10:29AM EDT77.5016.800.000.000.00-200.00%
CRSP250117P000800002024-06-14 9:30AM EDT80.0020.000.000.000.00-200.00%
CRSP250117P000825002024-05-13 1:16PM EDT82.5029.8021.5022.400.00-162437.61%
CRSP250117P000850002024-06-11 2:06PM EDT85.0025.200.000.000.00-100.00%
CRSP250117P000900002024-02-27 3:47PM EDT90.0019.3927.0027.900.00-1260.00%
CRSP250117P000950002023-11-02 10:03AM EDT95.0048.1033.9037.500.00-2154.60%
CRSP250117P001000002024-06-03 3:50PM EDT100.0043.450.000.000.00-900.00%
CRSP250117P001050002024-03-04 2:45PM EDT105.0033.0041.6042.600.00-15000.00%
CRSP250117P001100002024-04-16 1:46PM EDT110.0051.8753.4054.800.00-1691588.31%
CRSP250117P001250002024-04-04 1:58PM EDT125.0058.2067.2071.000.00-1097.95%
CRSP250117P001350002024-02-29 2:32PM EDT135.0053.9065.1069.400.00--10.00%