Italia markets closed
Dow Jones
39.134,95 +22,79 (+0,06%) Nasdaq
17.744,18 +26,53 (+0,15%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0692 -0,0024 (-0,22%) Bitcoin EUR
56.935,57 -737,74 (-1,28%) CMC Crypto 200
1.264,11 -19,68 (-1,53%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:21PM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00100000 | 2024-06-07 9:35AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 597 | 104.10% |
| CRSP240920C00100000 | 2024-06-26 11:35AM EDT | 2024-09-20 | 0.30 | 0.30 | 0.80 | -0.05 | -14.29% | 1 | 921 | 72.80% |
| CRSP241018C00100000 | 2024-06-13 11:33AM EDT | 2024-10-18 | 1.25 | 0.20 | 0.55 | 0.00 | - | 1 | 139 | 58.79% |
| CRSP250117C00100000 | 2024-06-26 12:05PM EDT | 2025-01-17 | 1.50 | 1.40 | 1.50 | -0.37 | -19.79% | 39 | 795 | 59.25% |
| CRSP260116C00100000 | 2024-06-26 10:25AM EDT | 2026-01-16 | 6.63 | 6.30 | 6.70 | -0.67 | -9.18% | 3 | 274 | 59.20% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240920P00100000 | 2023-11-28 11:54AM EDT | 2024-09-20 | 33.70 | 35.90 | 39.80 | 0.00 | - | - | 1 | 0.00% |
| CRSP241018P00100000 | 2024-04-03 9:45AM EDT | 2024-10-18 | 37.00 | 42.50 | 43.70 | 0.00 | - | 2 | 0 | 0.00% |
| CRSP250117P00100000 | 2024-06-03 3:50PM EDT | 2025-01-17 | 43.45 | 43.60 | 44.70 | 0.00 | - | 9 | 357 | 45.75% |
| CRSP260116P00100000 | 2024-04-16 1:38PM EDT | 2026-01-16 | 45.50 | 45.90 | 47.30 | 0.00 | - | 5 | 11 | 44.56% |
© 2024 Yahoo. Tutti i diritti riservati.