Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240719C00105000 | 2024-05-08 12:23PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 114 | 136.82% |
CRSP240920C00105000 | 2024-05-08 3:29PM EDT | 2024-09-20 | 0.42 | 0.00 | 1.45 | 0.00 | - | 2 | 73 | 81.79% |
CRSP241018C00105000 | 2024-06-21 3:06PM EDT | 2024-10-18 | 0.35 | 0.15 | 2.25 | 0.00 | - | 6 | 22 | 79.79% |
CRSP250117C00105000 | 2024-06-26 11:31AM EDT | 2025-01-17 | 1.25 | 1.10 | 1.30 | -0.05 | -3.85% | 5 | 459 | 59.62% |
CRSP260116C00105000 | 2024-06-26 11:59AM EDT | 2026-01-16 | 6.10 | 5.50 | 6.00 | -1.90 | -23.75% | 19 | 110 | 58.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP250117P00105000 | 2024-03-04 2:45PM EDT | 2025-01-17 | 33.00 | 41.60 | 42.60 | 0.00 | - | 1 | 500 | 0.00% |
CRSP260116P00105000 | 2024-01-22 10:54AM EDT | 2026-01-16 | 47.60 | 37.00 | 39.50 | 0.00 | - | - | 1 | 0.00% |