Italia markets closed
Dow Jones
39.131,69 +19,53 (+0,05%) Nasdaq
17.735,91 +18,25 (+0,10%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
56.980,32 -719,21 (-1,25%) CMC Crypto 200
1.263,27 -20,51 (-1,60%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:24PM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00110000 | 2024-06-24 2:00PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 302 | 117.77% |
| CRSP240920C00110000 | 2024-06-24 10:47AM EDT | 2024-09-20 | 0.30 | 0.10 | 0.75 | 0.00 | - | 12 | 531 | 77.54% |
| CRSP241018C00110000 | 2024-05-15 2:27PM EDT | 2024-10-18 | 0.65 | 0.00 | 1.55 | 0.00 | - | 5 | 24 | 75.88% |
| CRSP250117C00110000 | 2024-06-25 1:58PM EDT | 2025-01-17 | 1.10 | 0.00 | 1.35 | -0.25 | -18.52% | 22 | 774 | 55.08% |
| CRSP260116C00110000 | 2024-06-24 2:18PM EDT | 2026-01-16 | 6.15 | 4.90 | 5.80 | 0.00 | - | 3 | 855 | 58.96% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00110000 | 2024-01-18 10:50AM EDT | 2024-07-19 | 50.20 | 32.10 | 34.10 | 0.00 | - | 3 | 0 | 0.00% |
| CRSP250117P00110000 | 2024-04-16 1:46PM EDT | 2025-01-17 | 51.87 | 53.40 | 54.80 | 0.00 | - | 16 | 915 | 53.91% |
| CRSP260116P00110000 | 2024-06-26 12:49PM EDT | 2026-01-16 | 54.80 | 54.50 | 55.50 | +0.30 | +0.55% | 1 | 597 | 38.45% |
© 2024 Yahoo. Tutti i diritti riservati.