Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240920C00125000 | 2024-05-20 10:58AM EDT | 2024-09-20 | 0.37 | 0.00 | 0.95 | 0.00 | - | 3 | 5 | 90.23% |
CRSP241018C00125000 | 2024-04-10 2:24PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 75.39% |
CRSP250117C00125000 | 2024-06-25 1:17PM EDT | 2025-01-17 | 0.70 | 0.50 | 0.75 | -0.85 | -54.84% | 2 | 71 | 61.67% |
CRSP260116C00125000 | 2024-06-18 11:26AM EDT | 2026-01-16 | 5.74 | 3.40 | 4.40 | 0.00 | - | 1 | 28 | 58.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP250117P00125000 | 2024-04-04 1:58PM EDT | 2025-01-17 | 58.20 | 67.20 | 71.00 | 0.00 | - | 1 | 0 | 77.25% |