Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240719C00130000 | 2024-06-25 2:28PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.90 | -94.74% | 6 | 6 | 136.33% |
CRSP241018C00130000 | 2024-06-25 2:39PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 78.13% |
CRSP250117C00130000 | 2024-05-14 2:59PM EDT | 2025-01-17 | 0.86 | 1.15 | 1.65 | 0.00 | - | 2 | 101 | 75.51% |
CRSP260116C00130000 | 2024-06-25 3:11PM EDT | 2026-01-16 | 3.80 | 3.10 | 4.00 | 0.00 | - | 5 | 28 | 58.06% |