Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240719C00135000 | 2024-06-26 12:47PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 19 | 78 | 141.41% |
CRSP240920C00135000 | 2024-05-20 10:58AM EDT | 2024-09-20 | 0.30 | 0.00 | 1.45 | 0.00 | - | 3 | 64 | 104.40% |
CRSP241018C00135000 | 2024-06-03 10:02AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.75 | 0.00 | - | 4 | 16 | 80.81% |
CRSP250117C00135000 | 2024-06-18 11:25AM EDT | 2025-01-17 | 0.60 | 0.35 | 0.55 | -0.25 | -29.41% | 1 | 222 | 62.26% |
CRSP260116C00135000 | 2024-06-26 10:26AM EDT | 2026-01-16 | 3.40 | 2.70 | 3.70 | -0.60 | -15.00% | 10 | 195 | 57.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240719P00135000 | 2024-03-11 1:40PM EDT | 2024-07-19 | 57.60 | 71.20 | 75.20 | 0.00 | - | 8 | 0 | 0.00% |
CRSP250117P00135000 | 2024-02-29 2:32PM EDT | 2025-01-17 | 53.90 | 65.10 | 69.40 | 0.00 | - | - | 1 | 0.00% |