Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240920C00027500 | 2024-06-21 10:39AM EDT | 2024-09-20 | 31.50 | 28.30 | 30.80 | 0.00 | - | 1 | 2 | 118.95% |
CRSP250117C00027500 | 2024-05-28 1:52PM EDT | 2025-01-17 | 29.00 | 28.80 | 31.40 | 0.00 | - | 1 | 1 | 86.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240719P00027500 | 2024-06-05 2:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 4 | 163.28% |
CRSP250117P00027500 | 2024-06-10 1:01PM EDT | 2025-01-17 | 0.45 | 0.20 | 1.65 | 0.00 | - | 1 | 5 | 72.07% |
CRSP260116P00027500 | 2024-06-24 9:30AM EDT | 2026-01-16 | 2.50 | 2.25 | 2.90 | 0.00 | - | 1 | 2 | 59.80% |