Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP250117C00030000 | 2024-06-20 11:56AM EDT | 2025-01-17 | 30.60 | 27.40 | 28.50 | 0.00 | - | 1 | 118 | 81.93% |
CRSP260116C00030000 | 2024-06-26 9:31AM EDT | 2026-01-16 | 31.98 | 30.80 | 32.20 | -0.82 | -2.50% | 2 | 66 | 75.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240920P00030000 | 2024-05-31 3:28PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 80.22% |
CRSP250117P00030000 | 2024-06-06 3:08PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.85 | +0.05 | +6.67% | 5 | 179 | 61.79% |
CRSP260116P00030000 | 2024-06-25 12:11PM EDT | 2026-01-16 | 3.10 | 2.85 | 4.90 | 0.00 | - | 6 | 98 | 63.84% |