Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240920C00037500 | 2024-01-23 11:10AM EDT | 2024-09-20 | 31.00 | 51.80 | 55.50 | 0.00 | - | 1 | 0 | 816.21% |
CRSP250117C00037500 | 2024-04-29 10:45AM EDT | 2025-01-17 | 22.30 | 19.30 | 20.00 | 0.00 | - | 1 | 1 | 51.51% |
CRSP260116C00037500 | 2024-06-24 2:09PM EDT | 2026-01-16 | 27.89 | 26.00 | 27.30 | 0.00 | - | 1 | 39 | 71.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240719P00037500 | 2024-06-25 1:23PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | -0.34 | -80.95% | 14 | 27 | 104.69% |
CRSP240920P00037500 | 2024-06-03 11:41AM EDT | 2024-09-20 | 0.72 | 0.00 | 0.70 | 0.00 | - | 1 | 49 | 54.10% |
CRSP241018P00037500 | 2024-05-22 10:34AM EDT | 2024-10-18 | 1.00 | 0.00 | 1.00 | 0.00 | - | 30 | 15 | 51.22% |
CRSP250117P00037500 | 2024-06-21 3:04PM EDT | 2025-01-17 | 1.99 | 1.75 | 1.90 | 0.00 | - | 1 | 158 | 56.76% |
CRSP260116P00037500 | 2024-06-24 2:09PM EDT | 2026-01-16 | 5.13 | 5.10 | 5.90 | 0.00 | - | 2 | 10 | 55.95% |