Italia markets open in 30 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0704 -0,0011 (-0,11%) Bitcoin EUR
57.581,47 +541,13 (+0,95%) CMC Crypto 200
1.277,49 -6,30 (-0,49%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705C00040000 | 2024-06-20 12:00PM EDT | 2024-07-05 | 19.49 | 15.70 | 16.50 | 0.00 | - | - | 2 | 116.41% |
| CRSP240719C00040000 | 2024-06-24 10:55AM EDT | 2024-07-19 | 17.64 | 15.80 | 16.60 | 0.00 | - | 20 | 26 | 83.20% |
| CRSP240816C00040000 | 2024-06-24 10:55AM EDT | 2024-08-16 | 18.13 | 16.30 | 17.20 | 0.00 | - | 20 | 20 | 75.88% |
| CRSP240920C00040000 | 2024-06-21 11:12AM EDT | 2024-09-20 | 19.77 | 17.00 | 17.80 | 0.00 | - | 5 | 81 | 71.19% |
| CRSP241018C00040000 | 2024-06-25 9:30AM EDT | 2024-10-18 | 19.30 | 17.50 | 18.10 | 0.00 | - | 3 | 11 | 67.80% |
| CRSP250117C00040000 | 2024-06-24 1:25PM EDT | 2025-01-17 | 20.74 | 19.40 | 20.90 | 0.00 | - | 1 | 247 | 72.94% |
| CRSP260116C00040000 | 2024-06-21 11:29AM EDT | 2026-01-16 | 27.20 | 24.50 | 26.20 | 0.00 | - | 10 | 69 | 70.28% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628P00040000 | 2024-06-11 3:28PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 8 | 245.31% |
| CRSP240705P00040000 | 2024-06-17 10:15AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 25 | 88.28% |
| CRSP240719P00040000 | 2024-06-25 12:05PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 140 | 69.92% |
| CRSP240802P00040000 | 2024-06-18 12:12PM EDT | 2024-08-02 | 0.16 | 0.00 | 1.90 | 0.00 | - | - | 10 | 93.55% |
| CRSP240920P00040000 | 2024-06-24 11:11AM EDT | 2024-09-20 | 0.61 | 0.50 | 0.70 | 0.00 | - | 1 | 771 | 54.05% |
| CRSP241018P00040000 | 2024-06-25 3:32PM EDT | 2024-10-18 | 1.05 | 0.00 | 1.50 | 0.00 | - | 10 | 23 | 50.07% |
| CRSP250117P00040000 | 2024-06-25 1:02PM EDT | 2025-01-17 | 2.37 | 2.30 | 2.45 | 0.00 | - | 7 | 2,490 | 56.04% |
| CRSP260116P00040000 | 2024-06-18 12:27PM EDT | 2026-01-16 | 5.80 | 6.00 | 6.90 | 0.00 | - | 30 | 307 | 55.48% |
© 2024 Yahoo. Tutti i diritti riservati.