Italia markets open in 30 minutes

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
55,95-1,99 (-3,43%)
Alla chiusura: 04:00PM EDT
56,01 +0,06 (+0,11%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRSP240705C000400002024-06-20 12:00PM EDT2024-07-0519.4915.7016.500.00--2116.41%
CRSP240719C000400002024-06-24 10:55AM EDT2024-07-1917.6415.8016.600.00-202683.20%
CRSP240816C000400002024-06-24 10:55AM EDT2024-08-1618.1316.3017.200.00-202075.88%
CRSP240920C000400002024-06-21 11:12AM EDT2024-09-2019.7717.0017.800.00-58171.19%
CRSP241018C000400002024-06-25 9:30AM EDT2024-10-1819.3017.5018.100.00-31167.80%
CRSP250117C000400002024-06-24 1:25PM EDT2025-01-1720.7419.4020.900.00-124772.94%
CRSP260116C000400002024-06-21 11:29AM EDT2026-01-1627.2024.5026.200.00-106970.28%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRSP240628P000400002024-06-11 3:28PM EDT2024-06-280.050.000.600.00--8245.31%
CRSP240705P000400002024-06-17 10:15AM EDT2024-07-050.050.000.050.00--2588.28%
CRSP240719P000400002024-06-25 12:05PM EDT2024-07-190.100.050.150.00-614069.92%
CRSP240802P000400002024-06-18 12:12PM EDT2024-08-020.160.001.900.00--1093.55%
CRSP240920P000400002024-06-24 11:11AM EDT2024-09-200.610.500.700.00-177154.05%
CRSP241018P000400002024-06-25 3:32PM EDT2024-10-181.050.001.500.00-102350.07%
CRSP250117P000400002024-06-25 1:02PM EDT2025-01-172.372.302.450.00-72,49056.04%
CRSP260116P000400002024-06-18 12:27PM EDT2026-01-165.806.006.900.00-3030755.48%