Italia markets open in 4 hours 52 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.044,53 -770,03 (-1,98%) EUR/USD
1,0703 -0,0006 (-0,05%) Bitcoin EUR
62.040,48 +243,96 (+0,39%) CMC Crypto 200
1.409,82 -8,05 (-0,57%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00040000 | 2024-06-04 1:04PM EDT | 2024-06-21 | 18.93 | 23.30 | 24.00 | 0.00 | - | 2 | 39 | 195.31% |
| CRSP240719C00040000 | 2024-06-04 1:04PM EDT | 2024-07-19 | 19.23 | 23.20 | 24.50 | 0.00 | - | 2 | 44 | 93.36% |
| CRSP240920C00040000 | 2024-06-13 2:25PM EDT | 2024-09-20 | 26.36 | 24.00 | 25.40 | 0.00 | - | 10 | 81 | 76.47% |
| CRSP241018C00040000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 19.40 | 24.50 | 26.20 | 0.00 | - | 2 | 11 | 77.64% |
| CRSP250117C00040000 | 2024-06-13 10:30AM EDT | 2025-01-17 | 30.00 | 26.20 | 27.60 | 0.00 | - | 1 | 246 | 74.63% |
| CRSP260116C00040000 | 2024-06-12 10:10AM EDT | 2026-01-16 | 33.00 | 30.80 | 33.20 | 0.00 | - | 10 | 77 | 71.99% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00040000 | 2024-06-14 3:04PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 11 | 163 | 164.06% |
| CRSP240628P00040000 | 2024-06-11 3:28PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 8 | 187.50% |
| CRSP240719P00040000 | 2024-06-11 2:19PM EDT | 2024-07-19 | 0.30 | 0.05 | 1.65 | 0.00 | - | 2 | 142 | 120.07% |
| CRSP240920P00040000 | 2024-06-13 9:56AM EDT | 2024-09-20 | 0.45 | 0.40 | 1.50 | 0.00 | - | 100 | 760 | 72.61% |
| CRSP241018P00040000 | 2024-06-03 10:30AM EDT | 2024-10-18 | 1.15 | 0.00 | 1.15 | 0.00 | - | 1 | 23 | 56.06% |
| CRSP250117P00040000 | 2024-06-12 1:35PM EDT | 2025-01-17 | 1.50 | 1.70 | 1.95 | 0.00 | - | 6 | 2,461 | 59.38% |
| CRSP260116P00040000 | 2024-06-10 2:37PM EDT | 2026-01-16 | 5.80 | 5.10 | 6.00 | 0.00 | - | 1 | 337 | 57.41% |
© 2024 Yahoo. Tutti i diritti riservati.