Italia markets closed
Dow Jones
39.141,05 +28,89 (+0,07%) Nasdaq
17.746,24 +28,59 (+0,16%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.036,02 -636,27 (-1,10%) CMC Crypto 200
1.268,19 -15,59 (-1,21%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:18PM EDT. Mercato aperto.
Prezzo d'esercizio:42.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00042500 | 2024-06-12 12:54PM EDT | 2024-07-19 | 24.80 | 13.60 | 14.10 | 0.00 | - | 2 | 2 | 83.59% |
| CRSP240816C00042500 | 2024-06-21 2:37PM EDT | 2024-08-16 | 14.80 | 14.20 | 15.10 | 0.00 | - | 1 | 1 | 76.71% |
| CRSP240920C00042500 | 2024-06-14 3:20PM EDT | 2024-09-20 | 22.55 | 14.90 | 15.70 | 0.00 | - | 1 | 10 | 69.43% |
| CRSP250117C00042500 | 2024-06-21 3:21PM EDT | 2025-01-17 | 17.96 | 17.50 | 18.70 | 0.00 | - | 1 | 2 | 69.35% |
| CRSP260116C00042500 | 2024-06-20 9:32AM EDT | 2026-01-16 | 27.60 | 23.10 | 24.70 | 0.00 | - | 1 | 2 | 69.26% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00042500 | 2024-06-25 10:56AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.10 | 0.00 | - | 5 | 68 | 55.86% |
| CRSP240920P00042500 | 2024-06-21 2:22PM EDT | 2024-09-20 | 1.00 | 0.85 | 1.20 | 0.00 | - | 1 | 43 | 54.59% |
| CRSP241018P00042500 | 2024-06-25 10:13AM EDT | 2024-10-18 | 1.39 | 1.35 | 1.70 | 0.00 | - | 1 | 14 | 54.79% |
| CRSP250117P00042500 | 2024-06-21 1:31PM EDT | 2025-01-17 | 3.00 | 2.90 | 3.10 | 0.00 | - | 1 | 117 | 54.71% |
| CRSP260116P00042500 | 2024-05-30 12:42PM EDT | 2026-01-16 | 8.20 | 6.90 | 8.40 | 0.00 | - | 1 | 25 | 55.58% |
© 2024 Yahoo. Tutti i diritti riservati.