Italia markets open in 6 hours 23 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.155,66 -658,90 (-1,70%) EUR/USD
1,0709 0,0000 (-0,00%) Bitcoin EUR
62.383,40 +557,25 (+0,90%) CMC Crypto 200
1.384,97 -32,90 (-2,32%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00045000 | 2024-06-12 11:43AM EDT | 2024-06-21 | 21.10 | 18.20 | 20.90 | 0.00 | - | 1 | 62 | 256.64% |
| CRSP240628C00045000 | 2024-06-07 2:37PM EDT | 2024-06-28 | 13.56 | 18.20 | 19.30 | 0.00 | - | 2 | 2 | 111.13% |
| CRSP240712C00045000 | 2024-06-07 2:37PM EDT | 2024-07-12 | 13.75 | 18.20 | 19.90 | 0.00 | - | 2 | 2 | 92.82% |
| CRSP240719C00045000 | 2024-06-13 2:17PM EDT | 2024-07-19 | 21.40 | 18.40 | 19.70 | 0.00 | - | 1 | 7 | 82.42% |
| CRSP240726C00045000 | 2024-06-10 1:48PM EDT | 2024-07-26 | 14.46 | 17.90 | 20.90 | 0.00 | - | - | 2 | 86.43% |
| CRSP240920C00045000 | 2024-05-02 10:18AM EDT | 2024-09-20 | 14.00 | 11.50 | 13.90 | 0.00 | - | 1 | 19 | 0.00% |
| CRSP241018C00045000 | 2024-06-13 2:25PM EDT | 2024-10-18 | 23.77 | 19.90 | 21.70 | 0.00 | - | 21 | 17 | 68.26% |
| CRSP250117C00045000 | 2024-06-12 10:20AM EDT | 2025-01-17 | 24.45 | 22.70 | 24.00 | 0.00 | - | 2 | 302 | 72.78% |
| CRSP260116C00045000 | 2024-06-11 3:26PM EDT | 2026-01-16 | 28.96 | 28.20 | 30.30 | 0.00 | - | 1 | 273 | 70.79% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00045000 | 2024-06-14 1:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 402 | 125.78% |
| CRSP240628P00045000 | 2024-05-22 11:16AM EDT | 2024-06-28 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 148.44% |
| CRSP240719P00045000 | 2024-06-12 2:22PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 43 | 1,275 | 70.80% |
| CRSP240920P00045000 | 2024-06-12 2:46PM EDT | 2024-09-20 | 0.70 | 0.95 | 2.20 | 0.00 | - | 12 | 504 | 68.12% |
| CRSP241018P00045000 | 2024-06-07 11:32AM EDT | 2024-10-18 | 1.90 | 1.20 | 1.90 | 0.00 | - | 25 | 50 | 59.60% |
| CRSP250117P00045000 | 2024-06-13 10:22AM EDT | 2025-01-17 | 2.30 | 2.75 | 3.90 | 0.00 | - | 22 | 695 | 61.18% |
| CRSP260116P00045000 | 2024-06-06 12:30PM EDT | 2026-01-16 | 8.09 | 6.70 | 7.70 | 0.00 | - | 5 | 134 | 55.35% |
© 2024 Yahoo. Tutti i diritti riservati.