Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240621P00046000 | 2024-06-12 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 89 | 150 | 118.75% |
CRSP240628P00046000 | 2024-06-10 2:44PM EDT | 2024-06-28 | 0.09 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 161.72% |
CRSP240705P00046000 | 2024-06-05 9:35AM EDT | 2024-07-05 | 0.30 | 0.05 | 1.40 | 0.00 | - | 1 | 5 | 114.36% |