Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240621P00047000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.44 | -89.80% | 26 | 10 | 122.66% |
CRSP240628P00047000 | 2024-06-10 2:50PM EDT | 2024-06-28 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 154.88% |
CRSP240705P00047000 | 2024-06-10 11:40AM EDT | 2024-07-05 | 0.15 | 0.05 | 1.40 | 0.00 | - | 2 | 2 | 108.50% |