Italia markets closed
Dow Jones
39.145,52 +33,36 (+0,09%) Nasdaq
17.753,30 +35,65 (+0,20%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.036,02 -636,27 (-1,10%) CMC Crypto 200
1.268,19 -15,59 (-1,21%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:18PM EDT. Mercato aperto.
Prezzo d'esercizio:47.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00047500 | 2024-05-23 2:06PM EDT | 2024-07-19 | 9.50 | 9.00 | 10.90 | 0.00 | - | 7 | 15 | 87.84% |
| CRSP240920C00047500 | 2024-06-24 12:58PM EDT | 2024-09-20 | 12.25 | 11.00 | 11.90 | 0.00 | - | 2 | 4 | 64.28% |
| CRSP250117C00047500 | 2024-05-29 9:52AM EDT | 2025-01-17 | 13.55 | 13.60 | 15.00 | 0.00 | - | 11 | 17 | 62.35% |
| CRSP260116C00047500 | 2024-06-24 2:09PM EDT | 2026-01-16 | 22.37 | 20.70 | 22.20 | 0.00 | - | 1 | 23 | 67.91% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00047500 | 2024-06-24 9:39AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.30 | 0.00 | - | 13 | 96 | 48.93% |
| CRSP240816P00047500 | 2024-06-26 10:59AM EDT | 2024-08-16 | 1.20 | 1.10 | 1.30 | -0.05 | -4.00% | 1 | 13 | 52.73% |
| CRSP240920P00047500 | 2024-06-24 10:53AM EDT | 2024-09-20 | 1.96 | 1.85 | 2.20 | 0.00 | - | 1 | 109 | 51.54% |
| CRSP241018P00047500 | 2024-06-17 1:50PM EDT | 2024-10-18 | 2.00 | 2.55 | 3.20 | 0.00 | - | 10 | 22 | 53.66% |
| CRSP250117P00047500 | 2024-06-25 3:11PM EDT | 2025-01-17 | 4.60 | 4.50 | 5.00 | +0.99 | +27.42% | 1 | 23 | 53.83% |
| CRSP260116P00047500 | 2024-06-12 10:05AM EDT | 2026-01-16 | 7.40 | 9.00 | 10.10 | 0.00 | - | 6 | 33 | 52.73% |
© 2024 Yahoo. Tutti i diritti riservati.