Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240628C00049000 | 2024-06-24 9:53AM EDT | 2024-06-28 | 7.99 | 6.60 | 7.50 | 0.00 | - | 2 | 10 | 91.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240628P00049000 | 2024-06-24 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 36 | 85.94% |
CRSP240705P00049000 | 2024-06-25 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 52.54% |
CRSP240712P00049000 | 2024-06-10 10:09AM EDT | 2024-07-12 | 0.50 | 0.20 | 0.30 | 0.00 | - | - | 20 | 50.10% |
CRSP240726P00049000 | 2024-06-21 12:49PM EDT | 2024-07-26 | 0.72 | 0.55 | 1.50 | 0.00 | - | 11 | 11 | 56.52% |