Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240621C00049000 | 2024-05-28 9:33AM EDT | 2024-06-21 | 7.60 | 13.10 | 16.20 | 0.00 | - | 1 | 1 | 107.81% |
CRSP240628C00049000 | 2024-05-28 9:50AM EDT | 2024-06-28 | 7.37 | 14.10 | 15.40 | 0.00 | - | 10 | 10 | 84.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240621P00049000 | 2024-06-13 12:40PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.35 | 0.00 | - | 6 | 8 | 168.95% |
CRSP240628P00049000 | 2024-06-12 10:06AM EDT | 2024-06-28 | 0.10 | 0.05 | 1.40 | 0.00 | - | 1 | 21 | 117.29% |
CRSP240705P00049000 | 2024-06-03 10:19AM EDT | 2024-07-05 | 0.55 | 0.05 | 1.45 | 0.00 | - | 1 | 2 | 95.51% |
CRSP240712P00049000 | 2024-06-10 10:09AM EDT | 2024-07-12 | 0.50 | 0.00 | 1.55 | 0.00 | - | - | 20 | 83.01% |