Italia markets closed
Dow Jones
39.131,87 +19,71 (+0,05%) Nasdaq
17.737,87 +20,22 (+0,11%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.007,12 -629,10 (-1,09%) CMC Crypto 200
1.266,53 -17,26 (-1,34%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:19PM EDT. Mercato aperto.
Prezzo d'esercizio:52.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00052500 | 2024-06-25 9:50AM EDT | 2024-07-19 | 5.50 | 4.80 | 5.00 | -1.10 | -16.67% | 1 | 27 | 52.69% |
| CRSP240920C00052500 | 2024-06-26 12:00PM EDT | 2024-09-20 | 8.16 | 7.50 | 8.20 | -0.59 | -6.74% | 1 | 43 | 57.25% |
| CRSP241018C00052500 | 2024-06-26 12:31PM EDT | 2024-10-18 | 9.25 | 8.60 | 9.80 | -0.35 | -3.65% | 1 | 5 | 61.30% |
| CRSP250117C00052500 | 2024-06-26 11:18AM EDT | 2025-01-17 | 12.08 | 11.70 | 12.00 | -2.92 | -19.47% | 1 | 16 | 62.67% |
| CRSP260116C00052500 | 2024-06-04 10:12AM EDT | 2026-01-16 | 22.35 | 18.40 | 19.40 | 0.00 | - | 1 | 19 | 65.34% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00052500 | 2024-06-26 12:43PM EDT | 2024-07-19 | 1.07 | 1.10 | 1.20 | +0.29 | +37.18% | 5 | 258 | 45.75% |
| CRSP240816P00052500 | 2024-06-26 9:32AM EDT | 2024-08-16 | 3.00 | 2.60 | 2.85 | +0.25 | +9.09% | 1 | 14 | 51.49% |
| CRSP240920P00052500 | 2024-06-25 12:40PM EDT | 2024-09-20 | 3.80 | 3.60 | 3.90 | 0.00 | - | 1 | 180 | 50.00% |
| CRSP241018P00052500 | 2024-06-25 2:12PM EDT | 2024-10-18 | 4.70 | 4.40 | 4.80 | 0.00 | - | 1 | 28 | 50.76% |
| CRSP250117P00052500 | 2024-06-26 9:46AM EDT | 2025-01-17 | 7.17 | 6.60 | 6.90 | +0.47 | +7.01% | 3 | 198 | 51.60% |
| CRSP260116P00052500 | 2024-04-29 2:03PM EDT | 2026-01-16 | 13.00 | 12.50 | 13.50 | 0.00 | - | 2 | 15 | 55.24% |
© 2024 Yahoo. Tutti i diritti riservati.