Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240621C00054000 | 2024-05-31 11:12AM EDT | 2024-06-21 | 2.65 | 9.10 | 10.10 | 0.00 | - | 19 | 26 | 69.53% |
CRSP240628C00054000 | 2024-06-07 2:08PM EDT | 2024-06-28 | 5.60 | 9.40 | 10.40 | 0.00 | - | 1 | 1 | 69.43% |
CRSP240705C00054000 | 2024-06-12 9:37AM EDT | 2024-07-05 | 11.50 | 9.80 | 10.80 | 0.00 | - | 1 | 11 | 69.73% |
CRSP240712C00054000 | 2024-06-05 11:17AM EDT | 2024-07-12 | 7.42 | 9.70 | 11.00 | 0.00 | - | - | 1 | 60.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240621P00054000 | 2024-06-14 2:44PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.35 | +0.03 | +30.00% | 23 | 36 | 94.34% |
CRSP240628P00054000 | 2024-06-12 3:59PM EDT | 2024-06-28 | 0.19 | 0.10 | 0.65 | 0.00 | - | 155 | 87 | 71.39% |
CRSP240705P00054000 | 2024-06-10 12:48PM EDT | 2024-07-05 | 1.10 | 0.20 | 0.40 | 0.00 | - | 1 | 8 | 53.42% |