Italia markets open in 3 hours 50 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.106,41 -708,15 (-1,82%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
61.974,95 +202,43 (+0,33%) CMC Crypto 200
1.407,22 -10,65 (-0,75%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00055000 | 2024-06-14 12:09PM EDT | 2024-06-21 | 8.80 | 8.30 | 9.10 | -3.18 | -26.54% | 3 | 183 | 79.30% |
| CRSP240628C00055000 | 2024-06-10 3:50PM EDT | 2024-06-28 | 5.95 | 8.70 | 9.30 | 0.00 | - | 1 | 5 | 68.36% |
| CRSP240705C00055000 | 2024-06-04 3:14PM EDT | 2024-07-05 | 9.70 | 8.60 | 9.90 | +4.35 | +81.31% | 1 | 1 | 62.74% |
| CRSP240712C00055000 | 2024-06-12 9:41AM EDT | 2024-07-12 | 10.60 | 9.00 | 10.20 | 0.00 | - | - | 1 | 62.26% |
| CRSP240719C00055000 | 2024-06-14 10:41AM EDT | 2024-07-19 | 10.00 | 9.20 | 10.40 | -2.69 | -21.20% | 5 | 425 | 59.30% |
| CRSP240726C00055000 | 2024-06-12 2:25PM EDT | 2024-07-26 | 12.59 | 9.60 | 11.00 | 0.00 | - | - | 10 | 62.40% |
| CRSP240920C00055000 | 2024-06-14 12:03PM EDT | 2024-09-20 | 12.72 | 12.20 | 14.10 | -2.28 | -15.20% | 4 | 289 | 67.77% |
| CRSP241018C00055000 | 2024-06-12 10:35AM EDT | 2024-10-18 | 13.28 | 13.30 | 15.40 | -1.72 | -11.47% | 1 | 179 | 69.21% |
| CRSP250117C00055000 | 2024-06-14 10:23AM EDT | 2025-01-17 | 16.80 | 16.00 | 17.60 | -2.19 | -11.53% | 2 | 704 | 67.18% |
| CRSP260116C00055000 | 2024-06-14 2:28PM EDT | 2026-01-16 | 24.59 | 23.60 | 24.90 | -0.28 | -1.13% | 3 | 147 | 68.19% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00055000 | 2024-06-14 3:04PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 11 | 869 | 77.34% |
| CRSP240628P00055000 | 2024-06-13 12:02PM EDT | 2024-06-28 | 0.13 | 0.15 | 0.25 | 0.00 | - | 2 | 35 | 55.47% |
| CRSP240705P00055000 | 2024-06-11 1:57PM EDT | 2024-07-05 | 0.59 | 0.25 | 0.45 | 0.00 | - | 14 | 25 | 50.88% |
| CRSP240712P00055000 | 2024-06-13 9:36AM EDT | 2024-07-12 | 0.90 | 0.50 | 0.80 | 0.00 | - | 1 | 19 | 52.54% |
| CRSP240719P00055000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 0.85 | 0.80 | 1.10 | +0.15 | +21.43% | 13 | 133 | 53.42% |
| CRSP240726P00055000 | 2024-06-14 12:14PM EDT | 2024-07-26 | 0.90 | 0.95 | 1.80 | 0.00 | - | 1 | 9 | 56.25% |
| CRSP240920P00055000 | 2024-06-14 3:41PM EDT | 2024-09-20 | 3.05 | 2.85 | 3.20 | +0.85 | +38.64% | 18 | 765 | 53.17% |
| CRSP241018P00055000 | 2024-06-11 2:27PM EDT | 2024-10-18 | 4.00 | 3.70 | 5.20 | 0.00 | - | 2 | 59 | 58.52% |
| CRSP250117P00055000 | 2024-06-12 1:09PM EDT | 2025-01-17 | 5.20 | 6.00 | 6.80 | 0.00 | - | 18 | 419 | 56.23% |
| CRSP260116P00055000 | 2024-06-12 12:22PM EDT | 2026-01-16 | 10.65 | 11.10 | 12.10 | 0.00 | - | 9 | 173 | 53.14% |
© 2024 Yahoo. Tutti i diritti riservati.