Italia markets closed
Dow Jones
39.129,47 +17,31 (+0,04%) Nasdaq
17.740,54 +22,89 (+0,13%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.018,74 -708,46 (-1,23%) CMC Crypto 200
1.262,24 -21,55 (-1,68%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:26PM EDT. Mercato aperto.
Prezzo d'esercizio:57.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00057500 | 2024-06-26 11:35AM EDT | 2024-07-19 | 2.40 | 2.10 | 2.30 | -0.33 | -12.09% | 1 | 403 | 51.15% |
| CRSP240816C00057500 | 2024-06-26 12:00PM EDT | 2024-08-16 | 4.23 | 4.00 | 4.30 | +0.06 | +1.44% | 1 | 12 | 58.03% |
| CRSP240920C00057500 | 2024-06-25 3:03PM EDT | 2024-09-20 | 5.50 | 5.40 | 5.70 | 0.00 | - | 8 | 54 | 57.75% |
| CRSP241018C00057500 | 2024-06-25 11:23AM EDT | 2024-10-18 | 7.00 | 6.40 | 6.70 | 0.00 | - | 8 | 39 | 58.24% |
| CRSP250117C00057500 | 2024-06-25 11:54AM EDT | 2025-01-17 | 9.50 | 9.30 | 9.70 | -0.70 | -6.86% | 1 | 23 | 61.28% |
| CRSP260116C00057500 | 2024-06-26 1:05PM EDT | 2026-01-16 | 16.90 | 16.30 | 17.40 | -1.75 | -9.38% | 1 | 8 | 64.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00057500 | 2024-06-25 2:56PM EDT | 2024-07-19 | 3.30 | 3.30 | 3.60 | +0.55 | +20.00% | 3 | 158 | 46.27% |
| CRSP240816P00057500 | 2024-06-25 12:44PM EDT | 2024-08-16 | 5.20 | 5.00 | 5.30 | 0.00 | - | 1 | 4 | 50.02% |
| CRSP240920P00057500 | 2024-06-25 9:55AM EDT | 2024-09-20 | 6.92 | 6.10 | 6.40 | +0.92 | +15.33% | 1 | 138 | 50.17% |
| CRSP241018P00057500 | 2024-06-21 10:12AM EDT | 2024-10-18 | 6.10 | 7.00 | 7.20 | 0.00 | - | 2 | 36 | 50.05% |
| CRSP250117P00057500 | 2024-06-18 11:44AM EDT | 2025-01-17 | 7.99 | 9.20 | 9.40 | 0.00 | - | 20 | 77 | 50.59% |
| CRSP260116P00057500 | 2024-06-25 1:15PM EDT | 2026-01-16 | 15.15 | 14.20 | 16.90 | 0.00 | - | 3 | 8 | 53.00% |
© 2024 Yahoo. Tutti i diritti riservati.