Italia markets open in 4 hours 25 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.129,65 -684,91 (-1,76%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
61.900,61 +110,07 (+0,18%) CMC Crypto 200
1.409,23 -8,64 (-0,61%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:58.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00058000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 7.07 | 5.60 | 7.90 | -1.86 | -20.83% | 4 | 140 | 114.26% |
| CRSP240628C00058000 | 2024-06-14 1:42PM EDT | 2024-06-28 | 6.50 | 5.90 | 8.20 | -0.70 | -9.72% | 15 | 15 | 82.23% |
| CRSP240705C00058000 | 2024-06-14 11:46AM EDT | 2024-07-05 | 7.08 | 4.70 | 8.20 | -2.90 | -29.06% | 3 | 14 | 51.51% |
| CRSP240712C00058000 | 2024-06-10 3:31PM EDT | 2024-07-12 | 4.60 | 6.80 | 7.60 | 0.00 | - | 3 | 3 | 58.64% |
| CRSP240726C00058000 | 2024-06-12 3:24PM EDT | 2024-07-26 | 9.12 | 6.90 | 8.70 | 0.00 | - | 5 | 12 | 55.96% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00058000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.17 | 0.10 | 1.20 | +0.05 | +41.67% | 18 | 76 | 88.48% |
| CRSP240628P00058000 | 2024-06-12 10:14AM EDT | 2024-06-28 | 0.65 | 0.45 | 0.60 | 0.00 | - | 2 | 5 | 52.78% |
| CRSP240705P00058000 | 2024-06-14 11:30AM EDT | 2024-07-05 | 0.82 | 0.00 | 1.45 | -1.33 | -61.86% | 1 | 1 | 64.45% |
| CRSP240712P00058000 | 2024-06-12 12:44PM EDT | 2024-07-12 | 0.70 | 1.05 | 1.40 | 0.00 | - | 2 | 2 | 50.81% |
| CRSP240726P00058000 | 2024-06-12 11:04AM EDT | 2024-07-26 | 1.45 | 1.75 | 2.65 | 0.00 | - | 25 | 25 | 55.40% |
© 2024 Yahoo. Tutti i diritti riservati.