Italia markets open in 55 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.710,64 +537,49 (+1,37%) EUR/USD
1,0707 -0,0009 (-0,09%) Bitcoin EUR
57.496,64 +539,85 (+0,95%) CMC Crypto 200
1.278,81 -4,97 (-0,39%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628C00060000 | 2024-06-25 3:31PM EDT | 2024-06-28 | 0.12 | 0.10 | 0.15 | 0.00 | - | 54 | 614 | 57.42% |
| CRSP240705C00060000 | 2024-06-25 3:52PM EDT | 2024-07-05 | 0.45 | 0.40 | 0.50 | 0.00 | - | 103 | 110 | 48.78% |
| CRSP240712C00060000 | 2024-06-25 3:26PM EDT | 2024-07-12 | 0.95 | 0.90 | 2.05 | 0.00 | - | 12 | 37 | 61.91% |
| CRSP240719C00060000 | 2024-06-25 3:29PM EDT | 2024-07-19 | 1.35 | 1.40 | 1.50 | 0.00 | - | 26 | 799 | 51.61% |
| CRSP240726C00060000 | 2024-06-25 12:47PM EDT | 2024-07-26 | 1.81 | 1.70 | 2.05 | 0.00 | - | 4 | 19 | 52.54% |
| CRSP240802C00060000 | 2024-06-24 11:20AM EDT | 2024-08-02 | 3.42 | 2.10 | 2.55 | 0.00 | - | 1 | 2 | 54.10% |
| CRSP240816C00060000 | 2024-06-24 2:29PM EDT | 2024-08-16 | 4.10 | 3.10 | 3.40 | 0.00 | - | 8 | 15 | 57.59% |
| CRSP240920C00060000 | 2024-06-25 3:11PM EDT | 2024-09-20 | 4.50 | 4.40 | 4.60 | 0.00 | - | 19 | 738 | 56.15% |
| CRSP241018C00060000 | 2024-06-25 11:50AM EDT | 2024-10-18 | 6.04 | 5.40 | 5.80 | 0.00 | - | 7 | 75 | 57.65% |
| CRSP250117C00060000 | 2024-06-25 3:26PM EDT | 2025-01-17 | 8.50 | 8.40 | 8.80 | 0.00 | - | 15 | 716 | 60.99% |
| CRSP260116C00060000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 17.70 | 15.50 | 16.90 | 0.00 | - | 1 | 307 | 64.53% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628P00060000 | 2024-06-24 3:32PM EDT | 2024-06-28 | 2.32 | 3.80 | 4.40 | 0.00 | - | 35 | 104 | 78.13% |
| CRSP240705P00060000 | 2024-06-25 12:40PM EDT | 2024-07-05 | 4.40 | 4.20 | 6.30 | 0.00 | - | 1 | 68 | 72.31% |
| CRSP240712P00060000 | 2024-06-18 10:01AM EDT | 2024-07-12 | 2.44 | 4.70 | 5.00 | 0.00 | - | 2 | 5 | 49.41% |
| CRSP240719P00060000 | 2024-06-24 9:37AM EDT | 2024-07-19 | 4.70 | 5.10 | 5.40 | 0.00 | - | 1 | 823 | 49.66% |
| CRSP240726P00060000 | 2024-06-13 10:03AM EDT | 2024-07-26 | 1.77 | 5.40 | 6.10 | 0.00 | - | 1 | 7 | 55.42% |
| CRSP240816P00060000 | 2024-06-24 3:34PM EDT | 2024-08-16 | 5.60 | 6.70 | 6.90 | 0.00 | - | 4 | 11 | 51.51% |
| CRSP240920P00060000 | 2024-06-25 12:37PM EDT | 2024-09-20 | 7.80 | 7.70 | 8.00 | 0.00 | - | 1 | 306 | 51.07% |
| CRSP241018P00060000 | 2024-06-21 2:35PM EDT | 2024-10-18 | 8.54 | 8.40 | 8.80 | 0.00 | - | 17 | 151 | 50.87% |
| CRSP250117P00060000 | 2024-06-21 3:54PM EDT | 2025-01-17 | 10.80 | 10.70 | 11.20 | 0.00 | - | 7 | 260 | 50.85% |
| CRSP260116P00060000 | 2024-06-24 3:20PM EDT | 2026-01-16 | 15.35 | 15.70 | 16.80 | 0.00 | - | 1 | 202 | 51.74% |
© 2024 Yahoo. Tutti i diritti riservati.