Italia markets open in 4 hours 6 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.106,41 -708,15 (-1,82%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
61.977,17 +240,95 (+0,39%) CMC Crypto 200
1.406,49 -11,38 (-0,80%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00060000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 4.29 | 3.80 | 4.80 | -2.38 | -35.68% | 18 | 568 | 71.00% |
| CRSP240628C00060000 | 2024-06-14 10:18AM EDT | 2024-06-28 | 5.11 | 4.50 | 6.20 | -2.49 | -32.76% | 14 | 79 | 73.14% |
| CRSP240705C00060000 | 2024-06-13 1:55PM EDT | 2024-07-05 | 7.07 | 4.90 | 7.10 | 0.00 | - | 6 | 40 | 70.65% |
| CRSP240712C00060000 | 2024-06-14 10:30AM EDT | 2024-07-12 | 6.18 | 5.40 | 6.10 | -0.65 | -9.52% | 1 | 6 | 56.32% |
| CRSP240719C00060000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 6.40 | 6.00 | 7.10 | -2.10 | -24.71% | 16 | 674 | 61.50% |
| CRSP240726C00060000 | 2024-06-12 10:17AM EDT | 2024-07-26 | 7.70 | 6.30 | 7.50 | 0.00 | - | 10 | 13 | 60.38% |
| CRSP240802C00060000 | 2024-06-14 2:47PM EDT | 2024-08-02 | 6.78 | 5.40 | 9.10 | -2.41 | -26.22% | 1 | 1 | 59.84% |
| CRSP240920C00060000 | 2024-06-14 3:48PM EDT | 2024-09-20 | 10.20 | 9.50 | 9.90 | -0.75 | -6.85% | 57 | 667 | 61.91% |
| CRSP241018C00060000 | 2024-06-13 2:26PM EDT | 2024-10-18 | 12.65 | 10.50 | 12.70 | 0.00 | - | 1 | 56 | 68.09% |
| CRSP250117C00060000 | 2024-06-14 11:38AM EDT | 2025-01-17 | 13.80 | 13.60 | 14.40 | -1.50 | -9.80% | 2 | 750 | 64.83% |
| CRSP260116C00060000 | 2024-06-14 10:33AM EDT | 2026-01-16 | 22.00 | 21.60 | 23.80 | -2.25 | -9.28% | 13 | 338 | 69.39% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00060000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | +0.02 | +7.14% | 54 | 562 | 52.25% |
| CRSP240628P00060000 | 2024-06-14 2:26PM EDT | 2024-06-28 | 0.90 | 0.45 | 0.95 | +0.19 | +26.76% | 48 | 49 | 51.66% |
| CRSP240705P00060000 | 2024-06-14 3:21PM EDT | 2024-07-05 | 1.25 | 0.95 | 1.40 | +0.54 | +76.06% | 2 | 11 | 50.39% |
| CRSP240712P00060000 | 2024-06-13 3:22PM EDT | 2024-07-12 | 1.01 | 1.70 | 2.55 | 0.00 | - | 2 | 2 | 55.27% |
| CRSP240719P00060000 | 2024-06-14 1:21PM EDT | 2024-07-19 | 2.10 | 2.15 | 2.35 | +0.42 | +25.00% | 3 | 788 | 50.88% |
| CRSP240726P00060000 | 2024-06-13 10:03AM EDT | 2024-07-26 | 1.77 | 2.45 | 3.40 | 0.00 | - | 1 | 7 | 55.03% |
| CRSP240920P00060000 | 2024-06-14 1:21PM EDT | 2024-09-20 | 4.93 | 4.80 | 6.60 | +0.53 | +12.05% | 4 | 270 | 58.33% |
| CRSP241018P00060000 | 2024-06-13 9:57AM EDT | 2024-10-18 | 5.30 | 5.80 | 6.70 | 0.00 | - | 6 | 94 | 55.27% |
| CRSP250117P00060000 | 2024-06-13 1:25PM EDT | 2025-01-17 | 8.30 | 8.20 | 8.80 | +0.58 | +7.51% | 1 | 251 | 54.24% |
| CRSP260116P00060000 | 2024-06-07 10:36AM EDT | 2026-01-16 | 14.23 | 13.30 | 14.60 | -1.19 | -7.72% | 2 | 203 | 51.38% |
© 2024 Yahoo. Tutti i diritti riservati.