Italia markets open in 4 hours 6 minutes

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
63,56-1,70 (-2,60%)
Alla chiusura: 04:00PM EDT
63,56 0,00 (0,00%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRSP240621C000600002024-06-14 3:48PM EDT2024-06-214.293.804.80-2.38-35.68%1856871.00%
CRSP240628C000600002024-06-14 10:18AM EDT2024-06-285.114.506.20-2.49-32.76%147973.14%
CRSP240705C000600002024-06-13 1:55PM EDT2024-07-057.074.907.100.00-64070.65%
CRSP240712C000600002024-06-14 10:30AM EDT2024-07-126.185.406.10-0.65-9.52%1656.32%
CRSP240719C000600002024-06-14 3:48PM EDT2024-07-196.406.007.10-2.10-24.71%1667461.50%
CRSP240726C000600002024-06-12 10:17AM EDT2024-07-267.706.307.500.00-101360.38%
CRSP240802C000600002024-06-14 2:47PM EDT2024-08-026.785.409.10-2.41-26.22%1159.84%
CRSP240920C000600002024-06-14 3:48PM EDT2024-09-2010.209.509.90-0.75-6.85%5766761.91%
CRSP241018C000600002024-06-13 2:26PM EDT2024-10-1812.6510.5012.700.00-15668.09%
CRSP250117C000600002024-06-14 11:38AM EDT2025-01-1713.8013.6014.40-1.50-9.80%275064.83%
CRSP260116C000600002024-06-14 10:33AM EDT2026-01-1622.0021.6023.80-2.25-9.28%1333869.39%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRSP240621P000600002024-06-14 3:37PM EDT2024-06-210.300.300.40+0.02+7.14%5456252.25%
CRSP240628P000600002024-06-14 2:26PM EDT2024-06-280.900.450.95+0.19+26.76%484951.66%
CRSP240705P000600002024-06-14 3:21PM EDT2024-07-051.250.951.40+0.54+76.06%21150.39%
CRSP240712P000600002024-06-13 3:22PM EDT2024-07-121.011.702.550.00-2255.27%
CRSP240719P000600002024-06-14 1:21PM EDT2024-07-192.102.152.35+0.42+25.00%378850.88%
CRSP240726P000600002024-06-13 10:03AM EDT2024-07-261.772.453.400.00-1755.03%
CRSP240920P000600002024-06-14 1:21PM EDT2024-09-204.934.806.60+0.53+12.05%427058.33%
CRSP241018P000600002024-06-13 9:57AM EDT2024-10-185.305.806.700.00-69455.27%
CRSP250117P000600002024-06-13 1:25PM EDT2025-01-178.308.208.80+0.58+7.51%125154.24%
CRSP260116P000600002024-06-07 10:36AM EDT2026-01-1614.2313.3014.60-1.19-7.72%220351.38%