Italia markets open in 55 minutes

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
55,95-1,99 (-3,43%)
Alla chiusura: 04:00PM EDT
56,01 +0,06 (+0,11%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRSP240628C000600002024-06-25 3:31PM EDT2024-06-280.120.100.150.00-5461457.42%
CRSP240705C000600002024-06-25 3:52PM EDT2024-07-050.450.400.500.00-10311048.78%
CRSP240712C000600002024-06-25 3:26PM EDT2024-07-120.950.902.050.00-123761.91%
CRSP240719C000600002024-06-25 3:29PM EDT2024-07-191.351.401.500.00-2679951.61%
CRSP240726C000600002024-06-25 12:47PM EDT2024-07-261.811.702.050.00-41952.54%
CRSP240802C000600002024-06-24 11:20AM EDT2024-08-023.422.102.550.00-1254.10%
CRSP240816C000600002024-06-24 2:29PM EDT2024-08-164.103.103.400.00-81557.59%
CRSP240920C000600002024-06-25 3:11PM EDT2024-09-204.504.404.600.00-1973856.15%
CRSP241018C000600002024-06-25 11:50AM EDT2024-10-186.045.405.800.00-77557.65%
CRSP250117C000600002024-06-25 3:26PM EDT2025-01-178.508.408.800.00-1571660.99%
CRSP260116C000600002024-06-25 9:30AM EDT2026-01-1617.7015.5016.900.00-130764.53%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CRSP240628P000600002024-06-24 3:32PM EDT2024-06-282.323.804.400.00-3510478.13%
CRSP240705P000600002024-06-25 12:40PM EDT2024-07-054.404.206.300.00-16872.31%
CRSP240712P000600002024-06-18 10:01AM EDT2024-07-122.444.705.000.00-2549.41%
CRSP240719P000600002024-06-24 9:37AM EDT2024-07-194.705.105.400.00-182349.66%
CRSP240726P000600002024-06-13 10:03AM EDT2024-07-261.775.406.100.00-1755.42%
CRSP240816P000600002024-06-24 3:34PM EDT2024-08-165.606.706.900.00-41151.51%
CRSP240920P000600002024-06-25 12:37PM EDT2024-09-207.807.708.000.00-130651.07%
CRSP241018P000600002024-06-21 2:35PM EDT2024-10-188.548.408.800.00-1715150.87%
CRSP250117P000600002024-06-21 3:54PM EDT2025-01-1710.8010.7011.200.00-726050.85%
CRSP260116P000600002024-06-24 3:20PM EDT2026-01-1615.3515.7016.800.00-120251.74%