Italia markets open in 54 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.713,70 +540,55 (+1,38%) EUR/USD
1,0707 -0,0009 (-0,09%) Bitcoin EUR
57.506,61 +539,94 (+0,95%) CMC Crypto 200
1.278,56 -5,23 (-0,41%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:61.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628C00061000 | 2024-06-25 12:23PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.10 | 0.00 | - | 20 | 274 | 59.77% |
| CRSP240705C00061000 | 2024-06-25 3:36PM EDT | 2024-07-05 | 0.37 | 0.25 | 0.35 | 0.00 | - | 10 | 31 | 49.12% |
| CRSP240712C00061000 | 2024-06-25 10:45AM EDT | 2024-07-12 | 1.01 | 0.70 | 0.85 | 0.00 | - | 4 | 29 | 50.54% |
| CRSP240726C00061000 | 2024-06-20 12:59PM EDT | 2024-07-26 | 3.28 | 1.40 | 1.75 | 0.00 | - | 6 | 5 | 52.17% |
| CRSP240802C00061000 | 2024-06-21 9:37AM EDT | 2024-08-02 | 3.88 | 1.60 | 2.30 | 0.00 | - | 1 | 1 | 52.91% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628P00061000 | 2024-06-25 10:52AM EDT | 2024-06-28 | 4.23 | 4.70 | 5.60 | 0.00 | - | 10 | 31 | 63.67% |
| CRSP240705P00061000 | 2024-06-25 12:41PM EDT | 2024-07-05 | 5.20 | 5.10 | 7.10 | 0.00 | - | 1 | 7 | 75.29% |
| CRSP240712P00061000 | 2024-06-21 3:58PM EDT | 2024-07-12 | 5.37 | 5.40 | 5.90 | 0.00 | - | 7 | 5 | 52.54% |
| CRSP240726P00061000 | 2024-06-21 12:30PM EDT | 2024-07-26 | 5.72 | 6.10 | 7.20 | 0.00 | - | 7 | 7 | 52.64% |
© 2024 Yahoo. Tutti i diritti riservati.