Italia markets open in 4 hours 31 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.104,07 -710,49 (-1,83%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
61.972,68 +191,24 (+0,31%) CMC Crypto 200
1.408,13 -9,74 (-0,69%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:61.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00061000 | 2024-06-14 3:08PM EDT | 2024-06-21 | 3.70 | 2.65 | 4.60 | -1.70 | -31.48% | 8 | 172 | 72.27% |
| CRSP240628C00061000 | 2024-06-14 3:15PM EDT | 2024-06-28 | 4.20 | 3.80 | 5.70 | -1.40 | -25.00% | 25 | 73 | 73.63% |
| CRSP240705C00061000 | 2024-06-14 2:35PM EDT | 2024-07-05 | 4.75 | 4.30 | 5.60 | -2.32 | -32.81% | 10 | 16 | 62.21% |
| CRSP240712C00061000 | 2024-06-14 10:18AM EDT | 2024-07-12 | 5.34 | 4.80 | 5.40 | -1.61 | -23.17% | 1 | 5 | 55.54% |
| CRSP240726C00061000 | 2024-06-12 2:26PM EDT | 2024-07-26 | 8.20 | 5.90 | 7.00 | 0.00 | - | - | 5 | 61.72% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00061000 | 2024-06-14 3:06PM EDT | 2024-06-21 | 0.45 | 0.45 | 1.10 | +0.20 | +80.00% | 119 | 75 | 60.84% |
| CRSP240628P00061000 | 2024-06-14 2:45PM EDT | 2024-06-28 | 1.20 | 1.15 | 1.35 | +0.59 | +96.72% | 4 | 6 | 51.27% |
| CRSP240705P00061000 | 2024-06-13 11:42AM EDT | 2024-07-05 | 0.95 | 1.45 | 1.85 | 0.00 | - | 1 | 6 | 52.17% |
| CRSP240712P00061000 | 2024-06-12 1:33PM EDT | 2024-07-12 | 1.27 | 1.05 | 2.60 | 0.00 | - | - | 4 | 56.49% |
© 2024 Yahoo. Tutti i diritti riservati.