Italia markets open in 4 hours 52 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.044,53 -770,03 (-1,98%) EUR/USD
1,0703 -0,0006 (-0,05%) Bitcoin EUR
62.040,48 +243,96 (+0,39%) CMC Crypto 200
1.409,82 -8,05 (-0,57%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00062000 | 2024-06-14 2:22PM EDT | 2024-06-21 | 2.80 | 2.40 | 2.85 | -1.75 | -38.46% | 8 | 446 | 59.18% |
| CRSP240628C00062000 | 2024-06-14 2:44PM EDT | 2024-06-28 | 3.52 | 3.20 | 4.90 | -1.68 | -32.31% | 4 | 75 | 70.75% |
| CRSP240705C00062000 | 2024-06-13 1:17PM EDT | 2024-07-05 | 5.00 | 3.70 | 5.90 | 0.00 | - | 14 | 25 | 69.58% |
| CRSP240712C00062000 | 2024-06-12 3:29PM EDT | 2024-07-12 | 5.57 | 4.30 | 4.80 | 0.00 | - | 8 | 6 | 55.66% |
| CRSP240726C00062000 | 2024-06-14 3:21PM EDT | 2024-07-26 | 5.99 | 5.10 | 6.50 | -1.11 | -15.63% | 1 | 7 | 60.18% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00062000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.90 | 0.65 | 1.25 | +0.32 | +55.17% | 34 | 28 | 54.98% |
| CRSP240628P00062000 | 2024-06-14 1:04PM EDT | 2024-06-28 | 1.59 | 1.40 | 1.75 | +0.34 | +27.20% | 26 | 4 | 50.00% |
| CRSP240705P00062000 | 2024-06-14 11:30AM EDT | 2024-07-05 | 2.08 | 1.95 | 2.25 | -6.36 | -75.36% | 1 | 7 | 51.90% |
| CRSP240712P00062000 | 2024-06-13 2:17PM EDT | 2024-07-12 | 1.82 | 2.45 | 2.95 | 0.00 | - | 1 | 4 | 51.27% |
| CRSP240726P00062000 | 2024-06-11 1:35PM EDT | 2024-07-26 | 4.33 | 3.30 | 4.40 | 0.00 | - | - | 2 | 55.42% |
© 2024 Yahoo. Tutti i diritti riservati.