Italia markets closed
Dow Jones
39.131,69 +19,53 (+0,05%) Nasdaq
17.741,62 +23,97 (+0,14%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.042,54 -670,07 (-1,16%) CMC Crypto 200
1.262,24 -21,55 (-1,68%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:25PM EDT. Mercato aperto.
Prezzo d'esercizio:62.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00062500 | 2024-06-26 10:29AM EDT | 2024-07-19 | 0.80 | 0.80 | 0.95 | -0.53 | -39.85% | 24 | 432 | 52.15% |
| CRSP240920C00062500 | 2024-06-26 12:30PM EDT | 2024-09-20 | 3.80 | 3.60 | 3.90 | +0.10 | +2.70% | 15 | 77 | 57.12% |
| CRSP241018C00062500 | 2024-06-26 11:07AM EDT | 2024-10-18 | 4.80 | 4.50 | 4.90 | +0.07 | +1.48% | 23 | 37 | 57.47% |
| CRSP250117C00062500 | 2024-06-24 3:58PM EDT | 2025-01-17 | 8.80 | 7.40 | 7.70 | 0.00 | - | 4 | 81 | 60.08% |
| CRSP260116C00062500 | 2024-06-17 2:31PM EDT | 2026-01-16 | 19.62 | 14.50 | 15.50 | 0.00 | - | 4 | 43 | 63.17% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00062500 | 2024-06-21 2:12PM EDT | 2024-07-19 | 6.58 | 7.00 | 7.30 | 0.00 | - | 2 | 129 | 45.90% |
| CRSP240920P00062500 | 2024-06-18 11:19AM EDT | 2024-09-20 | 7.12 | 9.30 | 9.60 | 0.00 | - | 1 | 107 | 49.17% |
| CRSP241018P00062500 | 2024-06-24 3:05PM EDT | 2024-10-18 | 9.20 | 10.00 | 10.40 | 0.00 | - | 1 | 119 | 49.49% |
| CRSP250117P00062500 | 2024-06-25 11:35AM EDT | 2025-01-17 | 12.20 | 12.20 | 12.50 | +0.40 | +3.39% | 1 | 96 | 49.77% |
| CRSP260116P00062500 | 2024-06-24 3:06PM EDT | 2026-01-16 | 16.90 | 15.00 | 18.30 | 0.00 | - | 1 | 44 | 50.83% |
© 2024 Yahoo. Tutti i diritti riservati.