Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240621C00063000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 2.15 | 1.85 | 2.00 | -2.44 | -53.16% | 46 | 242 | 55.18% |
CRSP240628C00063000 | 2024-06-14 1:10PM EDT | 2024-06-28 | 3.10 | 2.65 | 2.90 | -1.13 | -26.71% | 11 | 54 | 54.30% |
CRSP240705C00063000 | 2024-06-13 1:22PM EDT | 2024-07-05 | 4.35 | 3.20 | 3.50 | 0.00 | - | 15 | 23 | 53.17% |
CRSP240712C00063000 | 2024-06-14 10:23AM EDT | 2024-07-12 | 4.30 | 3.90 | 4.40 | -1.30 | -23.21% | 4 | 3 | 57.40% |
CRSP240726C00063000 | 2024-06-13 3:46PM EDT | 2024-07-26 | 6.24 | 4.60 | 5.80 | 0.00 | - | 6 | 7 | 58.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240621P00063000 | 2024-06-14 2:13PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.35 | +0.61 | +112.96% | 13 | 50 | 50.39% |
CRSP240628P00063000 | 2024-06-13 12:01PM EDT | 2024-06-28 | 1.25 | 1.90 | 2.20 | 0.00 | - | 5 | 5 | 50.68% |
CRSP240705P00063000 | 2024-06-13 10:39AM EDT | 2024-07-05 | 2.45 | 2.05 | 2.75 | +1.00 | +68.97% | 1 | 2 | 52.49% |
CRSP240726P00063000 | 2024-06-12 9:49AM EDT | 2024-07-26 | 3.64 | 3.80 | 4.60 | 0.00 | - | - | 20 | 53.61% |