Italia markets open in 4 hours 31 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.104,46 -710,10 (-1,83%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
61.953,48 +153,91 (+0,25%) CMC Crypto 200
1.408,40 -9,47 (-0,67%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00065000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.20 | -2.02 | -65.80% | 101 | 1,100 | 57.52% |
| CRSP240628C00065000 | 2024-06-14 3:06PM EDT | 2024-06-28 | 2.25 | 1.80 | 2.60 | -1.35 | -37.50% | 38 | 315 | 61.60% |
| CRSP240705C00065000 | 2024-06-13 9:56AM EDT | 2024-07-05 | 2.53 | 2.30 | 2.60 | -1.77 | -41.16% | 4 | 25 | 53.32% |
| CRSP240712C00065000 | 2024-06-14 1:21PM EDT | 2024-07-12 | 3.60 | 2.80 | 5.00 | -0.40 | -10.00% | 5 | 8 | 67.07% |
| CRSP240719C00065000 | 2024-06-14 11:27AM EDT | 2024-07-19 | 3.70 | 3.50 | 3.70 | -1.08 | -22.59% | 28 | 437 | 55.59% |
| CRSP240726C00065000 | 2024-06-13 11:54AM EDT | 2024-07-26 | 5.74 | 3.80 | 4.90 | 0.00 | - | 7 | 21 | 59.42% |
| CRSP240920C00065000 | 2024-06-14 3:16PM EDT | 2024-09-20 | 7.40 | 7.10 | 7.50 | -1.70 | -18.68% | 22 | 183 | 61.07% |
| CRSP241018C00065000 | 2024-06-14 3:21PM EDT | 2024-10-18 | 8.53 | 8.20 | 8.70 | -1.47 | -14.70% | 4 | 67 | 61.56% |
| CRSP250117C00065000 | 2024-06-14 2:49PM EDT | 2025-01-17 | 11.60 | 11.30 | 12.30 | -2.00 | -14.71% | 7 | 591 | 64.18% |
| CRSP260116C00065000 | 2024-06-14 2:19PM EDT | 2026-01-16 | 19.89 | 19.30 | 20.90 | -2.20 | -9.96% | 2 | 242 | 66.31% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00065000 | 2024-06-14 2:53PM EDT | 2024-06-21 | 2.16 | 1.85 | 2.50 | +0.39 | +22.03% | 42 | 2,849 | 56.06% |
| CRSP240628P00065000 | 2024-06-14 1:43PM EDT | 2024-06-28 | 3.10 | 3.00 | 3.40 | +0.55 | +21.57% | 2 | 5 | 51.90% |
| CRSP240705P00065000 | 2024-06-13 3:48PM EDT | 2024-07-05 | 2.85 | 3.50 | 3.90 | 0.00 | - | 1 | 1 | 50.00% |
| CRSP240719P00065000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 4.74 | 4.20 | 4.80 | +1.24 | +35.43% | 35 | 359 | 52.44% |
| CRSP240726P00065000 | 2024-06-11 2:19PM EDT | 2024-07-26 | 5.55 | 4.70 | 5.70 | 0.00 | - | - | 2 | 52.42% |
| CRSP240920P00065000 | 2024-06-13 2:12PM EDT | 2024-09-20 | 6.60 | 7.40 | 7.90 | 0.00 | - | 1 | 70 | 52.69% |
| CRSP241018P00065000 | 2024-06-14 11:58AM EDT | 2024-10-18 | 8.48 | 8.30 | 9.10 | +0.94 | +12.47% | 1 | 81 | 53.48% |
| CRSP250117P00065000 | 2024-06-14 12:19PM EDT | 2025-01-17 | 10.89 | 10.70 | 11.40 | +1.49 | +15.85% | 1 | 181 | 52.78% |
| CRSP260116P00065000 | 2024-05-20 11:50AM EDT | 2026-01-16 | 19.93 | 15.90 | 17.40 | 0.00 | - | 8 | 97 | 50.13% |
© 2024 Yahoo. Tutti i diritti riservati.