Italia markets open in 5 hours 26 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.992,80 -821,76 (-2,12%) EUR/USD
1,0702 -0,0007 (-0,06%) Bitcoin EUR
62.066,26 +289,20 (+0,47%) CMC Crypto 200
1.409,77 -8,10 (-0,57%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:66.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00066000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.74 | 0.70 | 0.85 | -1.16 | -61.05% | 220 | 150 | 57.13% |
| CRSP240628C00066000 | 2024-06-14 1:56PM EDT | 2024-06-28 | 1.63 | 1.45 | 2.00 | -1.26 | -43.60% | 10 | 47 | 59.28% |
| CRSP240705C00066000 | 2024-06-14 11:00AM EDT | 2024-07-05 | 2.20 | 1.90 | 2.25 | -0.78 | -26.17% | 2 | 114 | 53.37% |
| CRSP240712C00066000 | 2024-06-13 12:10PM EDT | 2024-07-12 | 3.60 | 2.55 | 2.95 | 0.00 | - | 5 | 4 | 55.84% |
| CRSP240726C00066000 | 2024-06-14 3:07PM EDT | 2024-07-26 | 4.80 | 3.70 | 4.60 | -0.90 | -15.79% | 1 | 6 | 61.84% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00066000 | 2024-06-14 10:21AM EDT | 2024-06-21 | 2.80 | 2.05 | 3.30 | +1.15 | +69.70% | 21 | 32 | 60.40% |
| CRSP240628P00066000 | 2024-06-14 1:30PM EDT | 2024-06-28 | 3.60 | 3.60 | 4.00 | +1.39 | +62.90% | 1 | 1 | 50.90% |
| CRSP240705P00066000 | 2024-06-14 3:53PM EDT | 2024-07-05 | 4.13 | 2.70 | 4.50 | -0.81 | -16.40% | 3 | 3 | 53.13% |
| CRSP240712P00066000 | 2024-06-14 3:53PM EDT | 2024-07-12 | 4.57 | 2.95 | 5.20 | +0.47 | +11.46% | 3 | 1 | 56.01% |
© 2024 Yahoo. Tutti i diritti riservati.