Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240621C00067000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 0.66 | 0.50 | 0.65 | -0.68 | -50.75% | 521 | 180 | 58.89% |
CRSP240628C00067000 | 2024-06-14 10:59AM EDT | 2024-06-28 | 1.45 | 1.15 | 1.35 | -1.39 | -48.94% | 20 | 39 | 55.47% |
CRSP240705C00067000 | 2024-06-13 3:44PM EDT | 2024-07-05 | 1.95 | 1.65 | 1.90 | -0.80 | -29.09% | 1 | 28 | 54.00% |
CRSP240712C00067000 | 2024-06-12 12:37PM EDT | 2024-07-12 | 3.90 | 2.15 | 4.30 | 0.00 | - | 105 | 42 | 68.41% |
CRSP240726C00067000 | 2024-06-13 12:05PM EDT | 2024-07-26 | 4.33 | 3.10 | 3.70 | 0.00 | - | 30 | 32 | 57.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240621P00067000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 4.00 | 2.30 | 4.10 | +1.88 | +88.68% | 14 | 50 | 62.60% |
CRSP240628P00067000 | 2024-06-12 3:28PM EDT | 2024-06-28 | 3.70 | 4.30 | 4.70 | 0.00 | - | - | 1 | 50.83% |
CRSP240712P00067000 | 2024-06-13 12:32PM EDT | 2024-07-12 | 4.46 | 3.50 | 5.70 | 0.00 | - | 3 | 3 | 53.74% |