Italia markets closed
Dow Jones
39.127,92 +15,76 (+0,04%) Nasdaq
17.738,42 +20,77 (+0,12%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.034,53 -674,30 (-1,17%) CMC Crypto 200
1.261,79 -21,99 (-1,71%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:26PM EDT. Mercato aperto.
Prezzo d'esercizio:67.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00067500 | 2024-06-26 12:28PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.45 | -0.29 | -45.31% | 9 | 400 | 55.86% |
| CRSP240920C00067500 | 2024-06-26 11:33AM EDT | 2024-09-20 | 2.60 | 2.30 | 2.60 | -0.62 | -19.25% | 6 | 155 | 56.54% |
| CRSP241018C00067500 | 2024-06-20 11:45AM EDT | 2024-10-18 | 4.88 | 2.75 | 3.50 | 0.00 | - | 2 | 30 | 55.30% |
| CRSP250117C00067500 | 2024-06-24 11:14AM EDT | 2025-01-17 | 6.10 | 5.90 | 6.20 | -1.00 | -14.08% | 1 | 76 | 59.75% |
| CRSP260116C00067500 | 2024-06-12 1:43PM EDT | 2026-01-16 | 22.10 | 13.00 | 14.00 | 0.00 | - | 1 | 13 | 62.83% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00067500 | 2024-06-25 3:32PM EDT | 2024-07-19 | 11.68 | 11.20 | 11.80 | +1.58 | +15.64% | 5 | 181 | 41.80% |
| CRSP240920P00067500 | 2024-06-20 1:59PM EDT | 2024-09-20 | 11.60 | 12.90 | 13.40 | 0.00 | - | 1 | 113 | 48.19% |
| CRSP241018P00067500 | 2024-06-17 12:42PM EDT | 2024-10-18 | 10.89 | 13.60 | 14.10 | 0.00 | - | 4 | 14 | 48.73% |
| CRSP250117P00067500 | 2024-06-14 3:50PM EDT | 2025-01-17 | 12.40 | 15.50 | 16.30 | 0.00 | - | 26 | 36 | 50.83% |
| CRSP260116P00067500 | 2024-05-07 3:35PM EDT | 2026-01-16 | 21.55 | 18.50 | 19.90 | 0.00 | - | 1 | 28 | 43.76% |
© 2024 Yahoo. Tutti i diritti riservati.