Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240621C00068000 | 2024-06-14 3:23PM EDT | 2024-06-21 | 0.46 | 0.35 | 0.50 | -0.53 | -53.54% | 94 | 57 | 60.55% |
CRSP240628C00068000 | 2024-06-14 12:09PM EDT | 2024-06-28 | 1.22 | 0.95 | 1.10 | -0.83 | -40.49% | 5 | 25 | 56.35% |
CRSP240705C00068000 | 2024-06-13 10:30AM EDT | 2024-07-05 | 3.05 | 1.35 | 1.60 | 0.00 | - | 18 | 35 | 53.81% |
CRSP240712C00068000 | 2024-06-14 10:14AM EDT | 2024-07-12 | 2.25 | 0.65 | 3.90 | -1.15 | -33.82% | 2 | 36 | 58.91% |
CRSP240726C00068000 | 2024-06-13 12:29PM EDT | 2024-07-26 | 3.70 | 2.65 | 3.40 | 0.00 | - | 3 | 19 | 56.86% |
CRSP240802C00068000 | 2024-06-13 12:37PM EDT | 2024-08-02 | 4.50 | 1.55 | 5.50 | 0.00 | - | 1 | 1 | 58.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240621P00068000 | 2024-06-12 2:48PM EDT | 2024-06-21 | 3.20 | 2.95 | 5.00 | 0.00 | - | - | 1 | 67.19% |
CRSP240628P00068000 | 2024-05-31 10:00AM EDT | 2024-06-28 | 14.20 | 5.00 | 5.60 | 0.00 | - | 4 | 8 | 51.95% |
CRSP240705P00068000 | 2024-06-13 9:40AM EDT | 2024-07-05 | 3.72 | 3.80 | 5.90 | 0.00 | - | 1 | 1 | 53.54% |